SNFCA SECURITY NATIONAL FINANCIAL CORPUS-listed
0 posts
SECURITY NATIONAL FINANCIAL CORP (SNFCA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SECURITY NATIONAL FINANCIAL CORP (SNFCA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), SECURITY NATIONAL FINANCIAL CORP traded between a high of $9.81 (Jul 17) and a low of $8.57 (Aug 18). It closed at $9.19 on Oct 16, −6.3% from 3 months ago and +6.2% from a month ago.
3-month high$9.81Jul 17
3-month low$8.57Aug 18
vs 1 month ago+6.2%vs Sep 17
vs 3 months ago−6.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $9.19 | −0.01 | −0.11% |
| Oct 15 (Thu) | $9.20 | +0.13 | +1.43% |
| Oct 14 (Wed) | $9.07 | −0.02 | −0.22% |
| Oct 13 (Tue) | $9.09 | +0.00 | +0.00% |
| Oct 12 (Mon) | $9.09 | −0.09 | −0.98% |
| Oct 9 (Fri) | $9.18 | +0.00 | +0.00% |
| Oct 8 (Thu) | $9.18 | +0.14 | +1.55% |
| Oct 7 (Wed) | $9.04 | +0.00 | +0.00% |
| Oct 6 (Tue) | $9.04 | −0.09 | −0.99% |
| Oct 5 (Mon) | $9.13 | +0.06 | +0.66% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SECURITY NATIONAL FINANCIAL CORP board
More US stocks in English
- SOLIGENIX, INC.SNGX
- SMITH & NEPHEW PLCSNN
- Sonoma Pharmaceuticals, Inc.SNOA
- Snowflake Inc.SNOW
- SynopsysSNPS
- SunScout Holding LtdSNSC
- Senstar Technologies CorpSNT
- Sentage Holdings Inc.SNTG
- Senti Biosciences Holdings, Inc.SNTI
- Santander Holdings USA, Inc.SNUS.PH
- SANUWAVE Health, Inc.SNWV
- TD SYNNEX CORPSNX