No.2
Disclosure
2026/11/07 06:05
四半期報告書（10-Q）
SNGX SOLIGENIX, INC.US-listed
2 posts
SOLIGENIX, INC. (SNGX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SOLIGENIX, INC. (SNGX) Stock Price HistoryNear an all-time low
SOLIGENIX, INC. closed at $0.34 on Nov 6, 2026, −5.6% over 1 month, −75.2% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$0.38Oct 28
1-Month Low$0.33Oct 13
1-Week Change−5.6%vs Oct 30
1-Month Change−5.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $944 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −5.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.34 | +0.01 | +3.03% |
| Nov 5 (Thu) | $0.33 | −0.02 | −5.71% |
| Nov 4 (Wed) | $0.35 | −0.01 | −2.78% |
| Nov 3 (Tue) | $0.36 | +0.00 | +0.00% |
| Oct 30 (Fri) | $0.36 | −0.02 | −5.26% |
| Oct 28 (Wed) | $0.38 | +0.02 | +5.56% |
| Oct 27 (Tue) | $0.36 | +0.01 | +2.86% |
| Oct 26 (Mon) | $0.35 | −0.02 | −5.41% |
| Oct 23 (Fri) | $0.37 | +0.01 | +2.78% |
| Oct 22 (Thu) | $0.36 | +0.01 | +2.86% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$0.41Aug 25
3-Month Low$0.33Oct 13
1-Month Change−5.6%vs Oct 6
3-Month Change−10.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $895 today (−10.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −10.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.34 | +0.01 | +3.03% |
| Nov 5 (Thu) | $0.33 | −0.02 | −5.71% |
| Nov 4 (Wed) | $0.35 | −0.01 | −2.78% |
| Nov 3 (Tue) | $0.36 | +0.00 | +0.00% |
| Oct 30 (Fri) | $0.36 | −0.02 | −5.26% |
| Oct 28 (Wed) | $0.38 | +0.02 | +5.56% |
| Oct 27 (Tue) | $0.36 | +0.01 | +2.86% |
| Oct 26 (Mon) | $0.35 | −0.02 | −5.41% |
| Oct 23 (Fri) | $0.37 | +0.01 | +2.78% |
| Oct 22 (Thu) | $0.36 | +0.01 | +2.86% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$0.97May 28
6-Month Low$0.28May 11
3-Month Change−10.5%vs Aug 6
6-Month Change+3.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,030 today (+3.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +3.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.34 | −5.6% |
| Oct 2026 | $0.36 | +0.0% |
| Sep 2026 | $0.36 | −5.3% |
| Aug 2026 | $0.38 | +2.7% |
| Jul 2026 | $0.37 | −7.5% |
| Jun 2026 | $0.40 | −56.0% |
| May 2026 | $0.91 | +160.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1.65Dec 12
52-Week Low$0.28May 11
Year to Date−74.6%vs Dec 31
From 52-Week High−79.4%Dec 12
If you had invested $1,000 1 year ago, it would be worth $248 today (−75.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −75.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.34 | −5.6% |
| Oct 2026 | $0.36 | +0.0% |
| Sep 2026 | $0.36 | −5.3% |
| Aug 2026 | $0.38 | +2.7% |
| Jul 2026 | $0.37 | −7.5% |
| Jun 2026 | $0.40 | −56.0% |
| May 2026 | $0.91 | +160.0% |
| Apr 2026 | $0.35 | −70.3% |
| Mar 2026 | $1.18 | +0.0% |
| Feb 2026 | $1.18 | −5.6% |
| Jan 2026 | $1.25 | −6.7% |
| Dec 2025 | $1.34 | −15.7% |
| Nov 2025 | $1.59 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$13.44Jan 8, 2024
3-Year Low$0.29May 8, 2026
Annualized Return−63.0%
Max Drawdown−97.8%
If you had invested $1,000 3 years ago, it would be worth $51 today (−94.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −94.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.34 | −74.6% |
| 2025 | $1.34 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$218.40Nov 8, 2021
5-Year Low$0.29May 8, 2026
Annualized Return−72.6%
Max Drawdown−99.9%
If you had invested $1,000 5 years ago, it would be worth $2 today (−99.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −99.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.34 | −74.6% |
| 2025 | $1.34 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$1,800,000.00May 1994
All-Time Low$0.34Nov 2026
Total Change−100.0%vs May 1994
Annualized Return−37.9%
If you had invested $1,000 in May 1994, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,516.0%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.34 | −74.6% |
| 2025 | $1.34 | −50.4% |
| 2024 | $2.70 | −77.8% |
| 2023 | $12.16 | −88.7% |
| 2022 | $108.00 | −31.8% |
| 2021 | $158.40 | −48.4% |
| 2020 | $307.20 | −11.7% |
| 2019 | $348.00 | +68.6% |
| 2018 | $206.40 | −61.3% |
| 2017 | $532.80 | −1.3% |
| 2016 | $540.00 | −80.1% |
| 2015 | $2,712.00 | +15.3% |
| 2014 | $2,352.00 | −45.6% |
| 2013 | $4,320.00 | +200.0% |
| 2012 | $1,440.00 | +0.0% |
| 2011 | $1,440.00 | −84.2% |
| 2010 | $9,120.00 | −24.0% |
| 2009 | $12,000.00 | +316.7% |
| 2008 | $2,880.00 | −64.7% |
| 2007 | $8,160.00 | −29.2% |
| 2006 | $11,520.00 | −11.1% |
| 2005 | $12,960.00 | −57.8% |
| 2004 | $30,720.00 | −17.9% |
| 2003 | $37,440.00 | +66.0% |
| 2002 | $22,560.00 | −54.4% |
| 2001 | $49,440.00 | +3.0% |
| 2000 | $48,000.00 | −63.6% |
| 1999 | $132,000.00 | +33.3% |
| 1998 | $99,000.00 | −62.5% |
| 1997 | $264,000.00 | −58.1% |
| 1996 | $630,000.00 | +1,300.0% |
| 1995 | $45,000.00 | −50.0% |
| 1994 | $90,000.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1994). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/22 05:30
臨時報告（重要事象）（8-K）
定款・決算期の変更（Item 5.03）／株主総会の議決結果（Item 5.07）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
定款・決算期の変更（Item 5.03）／株主総会の議決結果（Item 5.07）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）