No.6
Disclosure
2026/10/28 05:38
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）
SNTI Senti Biosciences Holdings, Inc.US-listed
6 posts
Senti Biosciences Holdings, Inc. (SNTI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Senti Biosciences Holdings, Inc. (SNTI) Stock Price HistoryNear an all-time low
Senti Biosciences Holdings, Inc. closed at $0.16 on Nov 6, 2026, −50.5% over 1 month, −91.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.33Oct 7
1-Month Low$0.16Nov 6
1-Week Change−3.0%vs Oct 30
1-Month Change−50.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $495 today (−50.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −50.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.16 | −0.01 | −3.03% |
| Nov 5 (Thu) | $0.17 | −0.01 | −6.78% |
| Nov 4 (Wed) | $0.18 | −0.00 | −0.56% |
| Nov 3 (Tue) | $0.18 | −0.01 | −5.32% |
| Nov 2 (Mon) | $0.19 | +0.02 | +13.94% |
| Oct 30 (Fri) | $0.17 | −0.05 | −23.96% |
| Oct 29 (Thu) | $0.22 | +0.00 | +0.93% |
| Oct 28 (Wed) | $0.22 | +0.03 | +14.97% |
| Oct 27 (Tue) | $0.19 | +0.01 | +6.86% |
| Oct 26 (Mon) | $0.18 | −0.01 | −6.91% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$0.46Aug 19
3-Month Low$0.16Nov 6
1-Month Change−50.5%vs Oct 6
3-Month Change−55.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $446 today (−55.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −55.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.16 | −0.01 | −3.03% |
| Nov 5 (Thu) | $0.17 | −0.01 | −6.78% |
| Nov 4 (Wed) | $0.18 | −0.00 | −0.56% |
| Nov 3 (Tue) | $0.18 | −0.01 | −5.32% |
| Nov 2 (Mon) | $0.19 | +0.02 | +13.94% |
| Oct 30 (Fri) | $0.17 | −0.05 | −23.96% |
| Oct 29 (Thu) | $0.22 | +0.00 | +0.93% |
| Oct 28 (Wed) | $0.22 | +0.03 | +14.97% |
| Oct 27 (Tue) | $0.19 | +0.01 | +6.86% |
| Oct 26 (Mon) | $0.18 | −0.01 | −6.91% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.11Jun 29
6-Month Low$0.16Nov 6
3-Month Change−55.4%vs Aug 6
6-Month Change−83.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $165 today (−83.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −83.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.16 | −3.0% |
| Oct 2026 | $0.17 | −47.1% |
| Sep 2026 | $0.31 | −17.5% |
| Aug 2026 | $0.38 | +10.9% |
| Jul 2026 | $0.34 | −69.0% |
| Jun 2026 | $1.10 | +15.5% |
| May 2026 | $0.95 | +2.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2.39Dec 8
52-Week Low$0.16Nov 6
Year to Date−84.6%vs Dec 31
From 52-Week High−93.3%Dec 8
If you had invested $1,000 1 year ago, it would be worth $82 today (−91.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −91.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.16 | −3.0% |
| Oct 2026 | $0.17 | −47.1% |
| Sep 2026 | $0.31 | −17.5% |
| Aug 2026 | $0.38 | +10.9% |
| Jul 2026 | $0.34 | −69.0% |
| Jun 2026 | $1.10 | +15.5% |
| May 2026 | $0.95 | +2.9% |
| Apr 2026 | $0.93 | +13.9% |
| Mar 2026 | $0.81 | −14.0% |
| Feb 2026 | $0.94 | −5.6% |
| Jan 2026 | $1.00 | −3.8% |
| Dec 2025 | $1.04 | −53.4% |
| Nov 2025 | $2.23 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$6.60Dec 25, 2023
3-Year Low$0.16Nov 6, 2026
Annualized Return−68.6%
Max Drawdown−97.6%
If you had invested $1,000 3 years ago, it would be worth $31 today (−96.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −96.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.16 | −84.6% |
| 2025 | $1.04 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$100.40Dec 13, 2021
5-Year Low$0.16Nov 6, 2026
Annualized Return−72.4%
Max Drawdown−99.8%
If you had invested $1,000 5 years ago, it would be worth $2 today (−99.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −99.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.16 | −84.6% |
| 2025 | $1.04 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$100.90Oct 2021
All-Time Low$0.16Nov 2026
Total Change−99.8%vs May 2021
Annualized Return−69.3%
If you had invested $1,000 in May 2021, it would be worth $2 today (−99.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +75.5%, while this stock moved −99.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.16 | −85.5% |
| 2025 | $1.10 | −74.4% |
| 2024 | $4.30 | −34.8% |
| 2023 | $6.60 | −53.2% |
| 2022 | $14.10 | −85.7% |
| 2021 | $98.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/27 05:17
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／資産の取得・処分の完了（Item 2.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／資産の取得・処分の完了（Item 2.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/16 05:02
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
Delete
No.3
Disclosure
2026/10/14 05:01
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.2
Disclosure
2026/09/25 05:00
委任状説明書（合併等）（DEFM14A）
Delete
No.1
Disclosure
2026/09/25 05:03
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）