No.6
Disclosure
2026/11/05 06:00
委任状説明書（株主総会招集）（DEF 14A）
SOAR SOAR AI, Inc.US-listed
6 posts
SOAR AI, Inc. (SOAR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SOAR AI, Inc. (SOAR) Stock Price History
SOAR AI, Inc. closed at $0.20 on Nov 6, 2026, −29.4% over 1 month, −84.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.31Oct 9
1-Month Low$0.18Nov 5
1-Week Change−14.3%vs Oct 30
1-Month Change−29.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $706 today (−29.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −29.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.20 | +0.01 | +7.07% |
| Nov 5 (Thu) | $0.18 | −0.04 | −17.12% |
| Nov 4 (Wed) | $0.22 | −0.01 | −2.63% |
| Nov 3 (Tue) | $0.23 | −0.00 | −1.72% |
| Nov 2 (Mon) | $0.23 | +0.00 | +0.87% |
| Oct 30 (Fri) | $0.23 | −0.00 | −1.71% |
| Oct 29 (Thu) | $0.23 | −0.00 | −0.85% |
| Oct 28 (Wed) | $0.24 | +0.01 | +5.83% |
| Oct 27 (Tue) | $0.22 | +0.00 | +0.45% |
| Oct 26 (Mon) | $0.22 | −0.03 | −10.84% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$0.39Sep 29
3-Month Low$0.13Aug 6
1-Month Change−29.4%vs Oct 6
3-Month Change+51.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,515 today (+51.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +51.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.20 | +0.01 | +7.07% |
| Nov 5 (Thu) | $0.18 | −0.04 | −17.12% |
| Nov 4 (Wed) | $0.22 | −0.01 | −2.63% |
| Nov 3 (Tue) | $0.23 | −0.00 | −1.72% |
| Nov 2 (Mon) | $0.23 | +0.00 | +0.87% |
| Oct 30 (Fri) | $0.23 | −0.00 | −1.71% |
| Oct 29 (Thu) | $0.23 | −0.00 | −0.85% |
| Oct 28 (Wed) | $0.24 | +0.01 | +5.83% |
| Oct 27 (Tue) | $0.22 | +0.00 | +0.45% |
| Oct 26 (Mon) | $0.22 | −0.03 | −10.84% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$0.43Jun 3
6-Month Low$0.13Jul 29
3-Month Change+51.5%vs Aug 6
6-Month Change−24.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $758 today (−24.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −24.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.20 | −14.3% |
| Oct 2026 | $0.23 | −30.7% |
| Sep 2026 | $0.33 | +42.5% |
| Aug 2026 | $0.23 | +71.3% |
| Jul 2026 | $0.14 | −16.0% |
| Jun 2026 | $0.16 | −4.7% |
| May 2026 | $0.17 | −28.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1.31Nov 10
52-Week Low$0.13Jul 29
Year to Date−69.2%vs Dec 31
From 52-Week High−84.9%Nov 10
If you had invested $1,000 1 year ago, it would be worth $158 today (−84.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −84.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.20 | −14.3% |
| Oct 2026 | $0.23 | −30.7% |
| Sep 2026 | $0.33 | +42.5% |
| Aug 2026 | $0.23 | +71.3% |
| Jul 2026 | $0.14 | −16.0% |
| Jun 2026 | $0.16 | −4.7% |
| May 2026 | $0.17 | −28.0% |
| Apr 2026 | $0.24 | +2.2% |
| Mar 2026 | $0.23 | −22.7% |
| Feb 2026 | $0.30 | −53.6% |
| Jan 2026 | $0.64 | +0.6% |
| Dec 2025 | $0.64 | −46.0% |
| Nov 2025 | $1.19 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$321.94Nov 27, 2023
3-Year Low$0.13Jul 24, 2026
Annualized Return−90.6%
Max Drawdown−100.0%
If you had invested $1,000 3 years ago, it would be worth $1 today (−99.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −99.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.20 | −69.2% |
| 2025 | $0.64 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$321.94Nov 27, 2023
5-Year Low$0.13Jul 24, 2026
Annualized Return−76.8%
Max Drawdown−100.0%
If you had invested $1,000 5 years ago, it would be worth $1 today (−99.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.7%, while this stock moved −99.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.20 | −69.2% |
| 2025 | $0.64 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/22 05:36
臨時報告（重要事象）（8-K）
定款・決算期の変更（Item 5.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
定款・決算期の変更（Item 5.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/10 06:16
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/09/28 21:05
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/19 09:02
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/12 06:25
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／資産の取得・処分の完了（Item 2.01）／債務・オフバランス債務の発生（Item 2.03）／未登録株式の発行（Item 3.02）／株主の権利の変更（Item 3.03）／役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／資産の取得・処分の完了（Item 2.01）／債務・オフバランス債務の発生（Item 2.03）／未登録株式の発行（Item 3.02）／株主の権利の変更（Item 3.03）／役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）