No.2
Disclosure
2026/11/06 07:17
四半期報告書（10-Q）
SOLV SolventumS&P 500 member / Health Care
2 posts
Solventum (SOLV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Solventum (SOLV) Stock Price History
Solventum closed at $90.38 on Nov 6, 2026, +3.8% over 1 month, +26.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$90.38Nov 6
1-Month Low$81.33Oct 30
1-Week Change+11.1%vs Oct 30
1-Month Change+3.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,038 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $90.38 | +3.20 | +3.67% |
| Nov 5 (Thu) | $87.18 | −2.17 | −2.43% |
| Nov 4 (Wed) | $89.35 | +4.59 | +5.42% |
| Nov 3 (Tue) | $84.76 | +0.01 | +0.01% |
| Nov 2 (Mon) | $84.75 | +3.42 | +4.21% |
| Oct 30 (Fri) | $81.33 | −2.23 | −2.67% |
| Oct 29 (Thu) | $83.56 | +1.71 | +2.09% |
| Oct 28 (Wed) | $81.85 | −1.13 | −1.36% |
| Oct 27 (Tue) | $82.98 | −2.83 | −3.30% |
| Oct 26 (Mon) | $85.81 | +0.40 | +0.47% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$92.44Sep 3
3-Month Low$81.33Oct 30
1-Month Change+3.8%vs Oct 6
3-Month Change+8.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,089 today (+8.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +8.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $90.38 | +3.20 | +3.67% |
| Nov 5 (Thu) | $87.18 | −2.17 | −2.43% |
| Nov 4 (Wed) | $89.35 | +4.59 | +5.42% |
| Nov 3 (Tue) | $84.76 | +0.01 | +0.01% |
| Nov 2 (Mon) | $84.75 | +3.42 | +4.21% |
| Oct 30 (Fri) | $81.33 | −2.23 | −2.67% |
| Oct 29 (Thu) | $83.56 | +1.71 | +2.09% |
| Oct 28 (Wed) | $81.85 | −1.13 | −1.36% |
| Oct 27 (Tue) | $82.98 | −2.83 | −3.30% |
| Oct 26 (Mon) | $85.81 | +0.40 | +0.47% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$92.44Sep 3
6-Month Low$70.99May 6
3-Month Change+8.9%vs Aug 6
6-Month Change+27.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,273 today (+27.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +27.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $90.38 | +11.1% |
| Oct 2026 | $81.33 | −7.7% |
| Sep 2026 | $88.15 | −3.2% |
| Aug 2026 | $91.06 | +6.6% |
| Jul 2026 | $85.44 | +10.7% |
| Jun 2026 | $77.15 | +2.9% |
| May 2026 | $74.95 | +11.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$92.44Sep 3
52-Week Low$62.49Apr 7
Year to Date+14.1%vs Dec 31
From 52-Week High−2.2%Sep 3
If you had invested $1,000 1 year ago, it would be worth $1,264 today (+26.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +26.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $90.38 | +11.1% |
| Oct 2026 | $81.33 | −7.7% |
| Sep 2026 | $88.15 | −3.2% |
| Aug 2026 | $91.06 | +6.6% |
| Jul 2026 | $85.44 | +10.7% |
| Jun 2026 | $77.15 | +2.9% |
| May 2026 | $74.95 | +11.3% |
| Apr 2026 | $67.36 | +3.2% |
| Mar 2026 | $65.30 | −12.0% |
| Feb 2026 | $74.20 | −3.6% |
| Jan 2026 | $76.97 | −2.9% |
| Dec 2025 | $79.24 | −7.1% |
| Nov 2025 | $85.26 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$91.69Sep 4, 2026
3-Year Low$49.00Jul 8, 2024
Annualized Return+10.5%
Max Drawdown−30.1%
If you had invested $1,000 3 years ago, it would be worth $1,299 today (+29.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +40.4%, while this stock moved +29.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $90.38 | +14.1% |
| 2025 | $79.24 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2024). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 17:17 10-Q
- 11/05 16:07 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:07
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）