SORN Soren Acquisition Corp.US-listed
0 posts
Soren Acquisition Corp. (SORN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Soren Acquisition Corp. (SORN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Soren Acquisition Corp. traded between a high of $10.06 (Oct 16) and a low of $9.94 (Jul 17). It closed at $10.06 on Oct 16, +1.2% from 3 months ago.
3-month high$10.06Oct 16
3-month low$9.94Jul 17
vs 1 month ago―
vs 3 months ago+1.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.06 | +0.03 | +0.30% |
| Oct 15 (Thu) | $10.03 | +0.01 | +0.10% |
| Oct 14 (Wed) | $10.02 | +0.00 | +0.00% |
| Oct 8 (Thu) | $10.02 | −0.02 | −0.20% |
| Oct 7 (Wed) | $10.04 | +0.00 | +0.00% |
| Oct 2 (Fri) | $10.04 | +0.02 | +0.20% |
| Oct 1 (Thu) | $10.02 | +0.00 | +0.00% |
| Sep 24 (Thu) | $10.02 | +0.01 | +0.10% |
| Sep 23 (Wed) | $10.01 | −0.01 | −0.10% |
| Sep 22 (Tue) | $10.02 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Soren Acquisition Corp. board
More US stocks in English
- SOS LtdSOS
- SONO TEK CORPSOTK
- Soulpower Acquisition Corp.SOUL
- SOUNDHOUND AI, INC.SOUN
- Sow Good Inc.SOWG
- Safe Pro Group Inc.SPAI
- Spectrum Brands Holdings, Inc.SPB
- SuperCom LtdSPCB
- Virgin Galactic Holdings, IncSPCE
- SPACE EXPLORATION TECHNOLOGIES CORPSPCX
- SPECIAL OPPORTUNITIES FUND, INC.SPE
- Silver Pegasus Acquisition Corp.SPEG