SPEG Silver Pegasus Acquisition Corp.US-listed
0 posts
Silver Pegasus Acquisition Corp. (SPEG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Silver Pegasus Acquisition Corp. (SPEG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Silver Pegasus Acquisition Corp. traded between a high of $10.43 (Oct 6) and a low of $10.30 (Jul 21). It closed at $10.41 on Oct 16, +1.0% from 3 months ago and +0.4% from a month ago.
3-month high$10.43Oct 6
3-month low$10.30Jul 21
vs 1 month ago+0.4%vs Sep 2
vs 3 months ago+1.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.41 | −0.02 | −0.19% |
| Oct 15 (Thu) | $10.43 | +0.00 | +0.00% |
| Oct 6 (Tue) | $10.43 | +0.03 | +0.29% |
| Oct 5 (Mon) | $10.40 | −0.02 | −0.19% |
| Oct 2 (Fri) | $10.42 | +0.00 | +0.00% |
| Sep 29 (Tue) | $10.42 | +0.04 | +0.39% |
| Sep 28 (Mon) | $10.38 | +0.00 | +0.00% |
| Sep 25 (Fri) | $10.38 | −0.01 | −0.10% |
| Sep 24 (Thu) | $10.39 | +0.00 | +0.00% |
| Sep 22 (Tue) | $10.39 | +0.01 | +0.10% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Silver Pegasus Acquisition Corp. board
More US stocks in English
- SOUTH PLAINS FINANCIAL, INC.SPFI
- Simon Property GroupSPG
- SUBURBAN PROPANE PARTNERS LPSPH
- SPRINGVIEW HOLDINGS LTDSPHL
- Sphere Entertainment Co.SPHR
- Spire Global, Inc.SPIR
- Spark I Acquisition CorpSPKL
- Sound Point Meridian Capital, Inc.SPMC
- SiriusPoint LtdSPNT
- Spok Holdings, IncSPOK
- Spotify Technology S.A.SPOT
- SIMPPLE LTD.SPPL