No.2
Disclosure
2026/11/04 06:21
四半期報告書（10-Q）
SPFI SOUTH PLAINS FINANCIAL, INC.US-listed
2 posts
SOUTH PLAINS FINANCIAL, INC. (SPFI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SOUTH PLAINS FINANCIAL, INC. (SPFI) Stock Price History
SOUTH PLAINS FINANCIAL, INC. closed at $42.45 on Nov 6, 2026, −0.7% over 1 month, +15.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$44.36Nov 2
1-Month Low$42.32Oct 9
1-Week Change−3.5%vs Oct 30
1-Month Change−0.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $993 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $42.45 | −0.41 | −0.96% |
| Nov 5 (Thu) | $42.86 | −1.08 | −2.46% |
| Nov 4 (Wed) | $43.94 | +0.52 | +1.20% |
| Nov 3 (Tue) | $43.42 | −0.94 | −2.12% |
| Nov 2 (Mon) | $44.36 | +0.35 | +0.80% |
| Oct 30 (Fri) | $44.01 | −0.18 | −0.41% |
| Oct 29 (Thu) | $44.19 | +0.46 | +1.05% |
| Oct 28 (Wed) | $43.73 | −0.03 | −0.07% |
| Oct 27 (Tue) | $43.76 | −0.03 | −0.07% |
| Oct 26 (Mon) | $43.79 | +0.77 | +1.79% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$45.63Sep 4
3-Month Low$41.73Sep 30
1-Month Change−0.7%vs Oct 6
3-Month Change−5.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $942 today (−5.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $42.45 | −0.41 | −0.96% |
| Nov 5 (Thu) | $42.86 | −1.08 | −2.46% |
| Nov 4 (Wed) | $43.94 | +0.52 | +1.20% |
| Nov 3 (Tue) | $43.42 | −0.94 | −2.12% |
| Nov 2 (Mon) | $44.36 | +0.35 | +0.80% |
| Oct 30 (Fri) | $44.01 | −0.18 | −0.41% |
| Oct 29 (Thu) | $44.19 | +0.46 | +1.05% |
| Oct 28 (Wed) | $43.73 | −0.03 | −0.07% |
| Oct 27 (Tue) | $43.76 | −0.03 | −0.07% |
| Oct 26 (Mon) | $43.79 | +0.77 | +1.79% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$45.96Jul 17
6-Month Low$38.99May 13
3-Month Change−5.8%vs Aug 6
6-Month Change+3.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,032 today (+3.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +3.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $42.45 | −3.5% |
| Oct 2026 | $44.01 | +5.5% |
| Sep 2026 | $41.73 | −4.3% |
| Aug 2026 | $43.60 | −2.8% |
| Jul 2026 | $44.84 | +4.1% |
| Jun 2026 | $43.09 | +6.1% |
| May 2026 | $40.59 | −1.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$45.96Jul 17
52-Week Low$36.52Nov 18
Year to Date+9.4%vs Dec 31
From 52-Week High−7.6%Jul 17
If you had invested $1,000 1 year ago, it would be worth $1,153 today (+15.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +15.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $42.45 | −3.5% |
| Oct 2026 | $44.01 | +5.5% |
| Sep 2026 | $41.73 | −4.3% |
| Aug 2026 | $43.60 | −2.8% |
| Jul 2026 | $44.84 | +4.1% |
| Jun 2026 | $43.09 | +6.1% |
| May 2026 | $40.59 | −1.2% |
| Apr 2026 | $41.08 | −2.0% |
| Mar 2026 | $41.90 | +2.3% |
| Feb 2026 | $40.96 | −1.7% |
| Jan 2026 | $41.66 | +7.4% |
| Dec 2025 | $38.80 | +2.7% |
| Nov 2025 | $37.79 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$45.96Jul 17, 2026
3-Year Low$24.66Apr 8, 2024
Annualized Return+18.0%
Max Drawdown−22.1%
If you had invested $1,000 3 years ago, it would be worth $1,644 today (+64.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +64.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $42.45 | +9.4% |
| 2025 | $38.80 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$45.96Jul 17, 2026
5-Year Low$20.11May 8, 2023
Annualized Return+10.1%
Max Drawdown−35.5%
If you had invested $1,000 5 years ago, it would be worth $1,617 today (+61.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +61.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $42.45 | +9.4% |
| 2025 | $38.80 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$45.96Jul 2026
All-Time Low$11.70Apr 2020
Total Change+135.4%vs May 2019
Annualized Return+12.1%
If you had invested $1,000 in May 2019, it would be worth $2,354 today (+135.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +168.0%, while this stock moved +135.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $42.45 | +10.9% |
| 2025 | $38.28 | +11.0% |
| 2024 | $34.50 | +19.1% |
| 2023 | $28.96 | +5.2% |
| 2022 | $27.53 | −1.0% |
| 2021 | $27.81 | +46.8% |
| 2020 | $18.95 | −9.5% |
| 2019 | $20.95 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/23 05:30
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the SOUTH PLAINS FINANCIAL, INC. board
More US stocks in English
- Simon Property GroupSPG
- SUBURBAN PROPANE PARTNERS LPSPH
- SPRINGVIEW HOLDINGS LTDSPHL
- Sphere Entertainment Co.SPHR
- Spire Global, Inc.SPIR
- Spark I Acquisition CorpSPKL
- Sound Point Meridian Capital, Inc.SPMC
- SiriusPoint LtdSPNT
- Spok Holdings, IncSPOK
- Spotify Technology S.A.SPOT
- SIMPPLE LTD.SPPL
- SPROTT PHYSICAL PLATINUM & PALLADIUM TRUSTSPPP