No.2
Disclosure
2026/11/06 21:24
四半期報告書（10-Q）
SPG Simon Property GroupS&P 500 member / Real Estate
2 posts
Simon Property Group (SPG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Simon Property Group (SPG) Stock Price History
Simon Property Group closed at $228.42 on Nov 6, 2026, +13.2% over 1 month, +24.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$228.50Nov 4
1-Month Low$197.59Oct 7
1-Week Change+4.9%vs Oct 30
1-Month Change+13.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,132 today (+13.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +13.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $228.42 | +1.87 | +0.83% |
| Nov 5 (Thu) | $226.55 | −1.95 | −0.85% |
| Nov 4 (Wed) | $228.50 | +6.42 | +2.89% |
| Nov 3 (Tue) | $222.08 | +0.35 | +0.16% |
| Nov 2 (Mon) | $221.73 | +3.98 | +1.83% |
| Oct 30 (Fri) | $217.75 | +2.03 | +0.94% |
| Oct 29 (Thu) | $215.72 | +4.48 | +2.12% |
| Oct 28 (Wed) | $211.24 | −1.04 | −0.49% |
| Oct 27 (Tue) | $212.28 | −0.41 | −0.19% |
| Oct 26 (Mon) | $212.69 | +1.06 | +0.50% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$228.50Nov 4
3-Month Low$197.59Oct 7
1-Month Change+13.2%vs Oct 6
3-Month Change+3.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,030 today (+3.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $228.42 | +1.87 | +0.83% |
| Nov 5 (Thu) | $226.55 | −1.95 | −0.85% |
| Nov 4 (Wed) | $228.50 | +6.42 | +2.89% |
| Nov 3 (Tue) | $222.08 | +0.35 | +0.16% |
| Nov 2 (Mon) | $221.73 | +3.98 | +1.83% |
| Oct 30 (Fri) | $217.75 | +2.03 | +0.94% |
| Oct 29 (Thu) | $215.72 | +4.48 | +2.12% |
| Oct 28 (Wed) | $211.24 | −1.04 | −0.49% |
| Oct 27 (Tue) | $212.28 | −0.41 | −0.19% |
| Oct 26 (Mon) | $212.69 | +1.06 | +0.50% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$236.70Jul 28
6-Month Low$197.59Oct 7
3-Month Change+3.0%vs Aug 6
6-Month Change+11.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,111 today (+11.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +11.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $228.42 | +4.9% |
| Oct 2026 | $217.75 | +8.5% |
| Sep 2026 | $200.76 | −5.4% |
| Aug 2026 | $212.32 | −7.4% |
| Jul 2026 | $229.37 | +2.6% |
| Jun 2026 | $223.65 | +9.1% |
| May 2026 | $204.91 | +0.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$236.70Jul 28
52-Week Low$178.27Mar 24
Year to Date+23.4%vs Dec 31
From 52-Week High−3.5%Jul 28
If you had invested $1,000 1 year ago, it would be worth $1,244 today (+24.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +24.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $228.42 | +4.9% |
| Oct 2026 | $217.75 | +8.5% |
| Sep 2026 | $200.76 | −5.4% |
| Aug 2026 | $212.32 | −7.4% |
| Jul 2026 | $229.37 | +2.6% |
| Jun 2026 | $223.65 | +9.1% |
| May 2026 | $204.91 | +0.6% |
| Apr 2026 | $203.71 | +9.2% |
| Mar 2026 | $186.53 | −8.5% |
| Feb 2026 | $203.85 | +6.6% |
| Jan 2026 | $191.31 | +3.3% |
| Dec 2025 | $185.11 | −0.6% |
| Nov 2025 | $186.32 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$229.78Jul 24, 2026
3-Year Low$115.33Nov 6, 2023
Annualized Return+25.6%
Max Drawdown−21.5%
If you had invested $1,000 3 years ago, it would be worth $1,981 today (+98.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +98.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $228.42 | +23.4% |
| 2025 | $185.11 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$229.78Jul 24, 2026
5-Year Low$89.75Sep 26, 2022
Annualized Return+6.8%
Max Drawdown−46.2%
If you had invested $1,000 5 years ago, it would be worth $1,386 today (+38.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +38.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $228.42 | +23.4% |
| 2025 | $185.11 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$229.37Jul 2026
All-Time Low$20.59Jun 2000
Total Change+904.5%vs Jan 1994
Annualized Return+7.3%
If you had invested $1,000 in Jan 1994, it would be worth $10,045 today (+904.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,479.2%, while this stock moved +904.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $228.42 | +23.4% |
| 2025 | $185.11 | +7.5% |
| 2024 | $172.21 | +20.7% |
| 2023 | $142.64 | +21.4% |
| 2022 | $117.48 | −26.5% |
| 2021 | $159.77 | +87.3% |
| 2020 | $85.28 | −42.7% |
| 2019 | $148.96 | −11.3% |
| 2018 | $167.99 | −2.2% |
| 2017 | $171.74 | −3.3% |
| 2016 | $177.67 | −8.6% |
| 2015 | $194.44 | +6.8% |
| 2014 | $182.11 | +27.2% |
| 2013 | $143.14 | −3.8% |
| 2012 | $148.72 | +22.6% |
| 2011 | $121.30 | +29.6% |
| 2010 | $93.59 | +24.7% |
| 2009 | $75.07 | +52.2% |
| 2008 | $49.31 | −38.8% |
| 2007 | $80.62 | −14.2% |
| 2006 | $94.01 | +32.2% |
| 2005 | $71.12 | +18.5% |
| 2004 | $60.02 | +39.6% |
| 2003 | $43.01 | +36.0% |
| 2002 | $31.62 | +16.2% |
| 2001 | $27.22 | +22.2% |
| 2000 | $22.28 | +4.6% |
| 1999 | $21.29 | −19.5% |
| 1998 | $26.45 | −12.8% |
| 1997 | $30.34 | +5.4% |
| 1996 | $28.77 | +27.2% |
| 1995 | $22.62 | +0.5% |
| 1994 | $22.51 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1994). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 07:24 10-Q
- 11/05 16:08 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:08
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Simon Property Group board
More US stocks in English
- SUBURBAN PROPANE PARTNERS LPSPH
- SPRINGVIEW HOLDINGS LTDSPHL
- Sphere Entertainment Co.SPHR
- Spire Global, Inc.SPIR
- Spark I Acquisition CorpSPKL
- Sound Point Meridian Capital, Inc.SPMC
- SiriusPoint LtdSPNT
- Spok Holdings, IncSPOK
- Spotify Technology S.A.SPOT
- SIMPPLE LTD.SPPL
- SPROTT PHYSICAL PLATINUM & PALLADIUM TRUSTSPPP
- SPRUCE BIOSCIENCES, INC.SPRB