No.3
Disclosure
2026/11/06 06:25
四半期報告書（10-Q）
SPHR Sphere Entertainment Co.US-listed
3 posts
Sphere Entertainment Co. (SPHR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sphere Entertainment Co. (SPHR) Stock Price History
Sphere Entertainment Co. closed at $120.02 on Nov 6, 2026, +13.9% over 1 month, +55.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$120.02Nov 6
1-Month Low$102.46Oct 13
1-Week Change+10.0%vs Oct 30
1-Month Change+13.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,139 today (+13.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +13.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $120.02 | +7.69 | +6.85% |
| Nov 5 (Thu) | $112.33 | +3.48 | +3.20% |
| Nov 4 (Wed) | $108.85 | +3.80 | +3.62% |
| Nov 3 (Tue) | $105.05 | +0.06 | +0.06% |
| Nov 2 (Mon) | $104.99 | −4.15 | −3.80% |
| Oct 30 (Fri) | $109.14 | −3.96 | −3.50% |
| Oct 29 (Thu) | $113.10 | +1.27 | +1.14% |
| Oct 28 (Wed) | $111.83 | −2.90 | −2.53% |
| Oct 27 (Tue) | $114.73 | +4.29 | +3.88% |
| Oct 26 (Mon) | $110.44 | +1.50 | +1.38% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$176.38Aug 13
3-Month Low$102.46Oct 13
1-Month Change+13.9%vs Oct 6
3-Month Change−22.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $778 today (−22.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −22.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $120.02 | +7.69 | +6.85% |
| Nov 5 (Thu) | $112.33 | +3.48 | +3.20% |
| Nov 4 (Wed) | $108.85 | +3.80 | +3.62% |
| Nov 3 (Tue) | $105.05 | +0.06 | +0.06% |
| Nov 2 (Mon) | $104.99 | −4.15 | −3.80% |
| Oct 30 (Fri) | $109.14 | −3.96 | −3.50% |
| Oct 29 (Thu) | $113.10 | +1.27 | +1.14% |
| Oct 28 (Wed) | $111.83 | −2.90 | −2.53% |
| Oct 27 (Tue) | $114.73 | +4.29 | +3.88% |
| Oct 26 (Mon) | $110.44 | +1.50 | +1.38% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$176.38Aug 13
6-Month Low$102.46Oct 13
3-Month Change−22.2%vs Aug 6
6-Month Change−16.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $834 today (−16.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −16.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $120.02 | +10.0% |
| Oct 2026 | $109.14 | −18.8% |
| Sep 2026 | $134.44 | −1.4% |
| Aug 2026 | $136.30 | −4.9% |
| Jul 2026 | $143.25 | −17.2% |
| Jun 2026 | $173.03 | +24.9% |
| May 2026 | $138.48 | −2.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$176.38Aug 13
52-Week Low$74.86Nov 20
Year to Date+26.2%vs Dec 31
From 52-Week High−32.0%Aug 13
If you had invested $1,000 1 year ago, it would be worth $1,557 today (+55.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +55.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $120.02 | +10.0% |
| Oct 2026 | $109.14 | −18.8% |
| Sep 2026 | $134.44 | −1.4% |
| Aug 2026 | $136.30 | −4.9% |
| Jul 2026 | $143.25 | −17.2% |
| Jun 2026 | $173.03 | +24.9% |
| May 2026 | $138.48 | −2.8% |
| Apr 2026 | $142.45 | +21.3% |
| Mar 2026 | $117.40 | −1.4% |
| Feb 2026 | $119.01 | +24.6% |
| Jan 2026 | $95.51 | +0.5% |
| Dec 2025 | $95.08 | +12.4% |
| Nov 2025 | $84.59 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$169.85Jun 26, 2026
3-Year Low$25.38Apr 14, 2025
Annualized Return+49.4%
Max Drawdown−49.3%
If you had invested $1,000 3 years ago, it would be worth $3,339 today (+233.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +233.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $120.02 | +26.2% |
| 2025 | $95.08 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$169.85Jun 26, 2026
5-Year Low$18.92Dec 5, 2022
Annualized Return+28.0%
Max Drawdown−50.1%
If you had invested $1,000 5 years ago, it would be worth $3,436 today (+243.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +243.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $120.02 | +26.2% |
| 2025 | $95.08 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$169.85Jun 2026
All-Time Low$18.92Dec 2022
Total Change+193.6%vs Apr 2020
Annualized Return+17.8%
If you had invested $1,000 in Apr 2020, it would be worth $2,936 today (+193.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +142.3%, while this stock moved +193.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $120.02 | +27.3% |
| 2025 | $94.30 | +122.1% |
| 2024 | $42.46 | +25.0% |
| 2023 | $33.96 | +63.5% |
| 2022 | $20.77 | −36.1% |
| 2021 | $32.49 | −33.0% |
| 2020 | $48.52 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2020). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:25 10-Q
- 11/05 07:33 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 21:33
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/28 05:24
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Sphere Entertainment Co. board
More US stocks in English
- Spire Global, Inc.SPIR
- Spark I Acquisition CorpSPKL
- Sound Point Meridian Capital, Inc.SPMC
- SiriusPoint LtdSPNT
- Spok Holdings, IncSPOK
- Spotify Technology S.A.SPOT
- SIMPPLE LTD.SPPL
- SPROTT PHYSICAL PLATINUM & PALLADIUM TRUSTSPPP
- SPRUCE BIOSCIENCES, INC.SPRB
- SciSparc Ltd.SPRC
- Spero Therapeutics, Inc.SPRO
- SPRUCE POWER HOLDING CORPSPRU