SPHR Sphere Entertainment Co.US-listed
0 posts
Sphere Entertainment Co. (SPHR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sphere Entertainment Co. (SPHR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Sphere Entertainment Co. traded between a high of $176.38 (Aug 13) and a low of $102.46 (Oct 13). It closed at $103.53 on Oct 16, −27.4% from 3 months ago and −28.6% from a month ago.
3-month high$176.38Aug 13
3-month low$102.46Oct 13
vs 1 month ago−28.6%vs Sep 17
vs 3 months ago−27.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $103.53 | −5.32 | −4.89% |
| Oct 15 (Thu) | $108.85 | +4.87 | +4.68% |
| Oct 14 (Wed) | $103.98 | +1.52 | +1.48% |
| Oct 13 (Tue) | $102.46 | −1.67 | −1.60% |
| Oct 12 (Mon) | $104.13 | −2.28 | −2.14% |
| Oct 9 (Fri) | $106.41 | −2.84 | −2.60% |
| Oct 8 (Thu) | $109.25 | +3.01 | +2.83% |
| Oct 7 (Wed) | $106.24 | +0.86 | +0.82% |
| Oct 6 (Tue) | $105.38 | −5.42 | −4.89% |
| Oct 5 (Mon) | $110.80 | −17.45 | −13.61% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Sphere Entertainment Co. board
More US stocks in English
- Spire Global, Inc.SPIR
- Spark I Acquisition CorpSPKL
- Sound Point Meridian Capital, Inc.SPMC
- SiriusPoint LtdSPNT
- Spok Holdings, IncSPOK
- Spotify Technology S.A.SPOT
- SIMPPLE LTD.SPPL
- SPROTT PHYSICAL PLATINUM & PALLADIUM TRUSTSPPP
- SPRUCE BIOSCIENCES, INC.SPRB
- SciSparc Ltd.SPRC
- Spero Therapeutics, Inc.SPRO
- SPRUCE POWER HOLDING CORPSPRU