No.2
Disclosure
2026/11/05 06:00
委任状説明書（株主総会招集）（DEF 14A）
SPAI Safe Pro Group Inc.US-listed
2 posts
Safe Pro Group Inc. (SPAI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Safe Pro Group Inc. (SPAI) Stock Price History
Safe Pro Group Inc. closed at $3.09 on Nov 6, 2026, −24.6% over 1 month, −42.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$4.71Oct 7
1-Month Low$2.76Nov 5
1-Week Change−3.4%vs Oct 30
1-Month Change−24.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $754 today (−24.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −24.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.09 | +0.33 | +11.96% |
| Nov 5 (Thu) | $2.76 | −0.29 | −9.51% |
| Nov 4 (Wed) | $3.05 | −0.12 | −3.79% |
| Nov 3 (Tue) | $3.17 | +0.07 | +2.09% |
| Nov 2 (Mon) | $3.11 | −0.10 | −2.97% |
| Oct 30 (Fri) | $3.20 | −0.19 | −5.60% |
| Oct 29 (Thu) | $3.39 | +0.00 | +0.00% |
| Oct 28 (Wed) | $3.39 | +0.10 | +3.04% |
| Oct 27 (Tue) | $3.29 | +0.07 | +2.17% |
| Oct 26 (Mon) | $3.22 | +0.01 | +0.31% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.17Aug 14
3-Month Low$2.76Nov 5
1-Month Change−24.6%vs Oct 6
3-Month Change−29.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $704 today (−29.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −29.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.09 | +0.33 | +11.96% |
| Nov 5 (Thu) | $2.76 | −0.29 | −9.51% |
| Nov 4 (Wed) | $3.05 | −0.12 | −3.79% |
| Nov 3 (Tue) | $3.17 | +0.07 | +2.09% |
| Nov 2 (Mon) | $3.11 | −0.10 | −2.97% |
| Oct 30 (Fri) | $3.20 | −0.19 | −5.60% |
| Oct 29 (Thu) | $3.39 | +0.00 | +0.00% |
| Oct 28 (Wed) | $3.39 | +0.10 | +3.04% |
| Oct 27 (Tue) | $3.29 | +0.07 | +2.17% |
| Oct 26 (Mon) | $3.22 | +0.01 | +0.31% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$6.22Jun 1
6-Month Low$2.76Nov 5
3-Month Change−29.6%vs Aug 6
6-Month Change−30.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $691 today (−30.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −30.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.09 | −3.4% |
| Oct 2026 | $3.20 | −29.8% |
| Sep 2026 | $4.56 | −13.6% |
| Aug 2026 | $5.28 | +33.0% |
| Jul 2026 | $3.97 | −8.3% |
| Jun 2026 | $4.33 | −29.6% |
| May 2026 | $6.15 | +40.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$6.62Jan 20
52-Week Low$2.76Nov 5
Year to Date−25.7%vs Dec 31
From 52-Week High−53.3%Jan 20
If you had invested $1,000 1 year ago, it would be worth $575 today (−42.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −42.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.09 | −3.4% |
| Oct 2026 | $3.20 | −29.8% |
| Sep 2026 | $4.56 | −13.6% |
| Aug 2026 | $5.28 | +33.0% |
| Jul 2026 | $3.97 | −8.3% |
| Jun 2026 | $4.33 | −29.6% |
| May 2026 | $6.15 | +40.1% |
| Apr 2026 | $4.39 | +15.2% |
| Mar 2026 | $3.81 | −25.4% |
| Feb 2026 | $5.11 | +9.2% |
| Jan 2026 | $4.68 | +12.5% |
| Dec 2025 | $4.16 | −17.5% |
| Nov 2025 | $5.04 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$8.95Oct 13, 2025
3-Year Low$1.63Mar 31, 2025
Annualized Return−13.5%
Max Drawdown−65.5%
If you had invested $1,000 3 years ago, it would be worth $727 today (−27.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +30.6%, while this stock moved −27.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.09 | −25.7% |
| 2025 | $4.16 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2024). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/07 21:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Safe Pro Group Inc. board
More US stocks in English
- Spectrum Brands Holdings, Inc.SPB
- SuperCom LtdSPCB
- Virgin Galactic Holdings, IncSPCE
- SPACE EXPLORATION TECHNOLOGIES CORPSPCX
- SPECIAL OPPORTUNITIES FUND, INC.SPE
- Silver Pegasus Acquisition Corp.SPEG
- SOUTH PLAINS FINANCIAL, INC.SPFI
- Simon Property GroupSPG
- SUBURBAN PROPANE PARTNERS LPSPH
- SPRINGVIEW HOLDINGS LTDSPHL
- Sphere Entertainment Co.SPHR
- Spire Global, Inc.SPIR