No.1
Disclosure
2026/11/04 21:40
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
SPB Spectrum Brands Holdings, Inc.US-listed
1 post
Spectrum Brands Holdings, Inc. (SPB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Spectrum Brands Holdings, Inc. (SPB) Stock Price History
Spectrum Brands Holdings, Inc. closed at $86.68 on Nov 6, 2026, +13.0% over 1 month, +60.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$91.57Nov 4
1-Month Low$76.72Oct 6
1-Week Change+3.9%vs Oct 30
1-Month Change+13.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,130 today (+13.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +13.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $86.68 | −2.39 | −2.68% |
| Nov 5 (Thu) | $89.07 | −2.50 | −2.73% |
| Nov 4 (Wed) | $91.57 | +6.56 | +7.72% |
| Nov 3 (Tue) | $85.01 | −1.95 | −2.24% |
| Nov 2 (Mon) | $86.96 | +3.52 | +4.22% |
| Oct 30 (Fri) | $83.44 | +1.91 | +2.34% |
| Oct 29 (Thu) | $81.53 | +1.85 | +2.32% |
| Oct 28 (Wed) | $79.68 | −1.01 | −1.25% |
| Oct 27 (Tue) | $80.69 | +0.49 | +0.61% |
| Oct 26 (Mon) | $80.20 | +0.34 | +0.43% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$91.57Nov 4
3-Month Low$75.99Oct 5
1-Month Change+13.0%vs Oct 6
3-Month Change−1.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $982 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $86.68 | −2.39 | −2.68% |
| Nov 5 (Thu) | $89.07 | −2.50 | −2.73% |
| Nov 4 (Wed) | $91.57 | +6.56 | +7.72% |
| Nov 3 (Tue) | $85.01 | −1.95 | −2.24% |
| Nov 2 (Mon) | $86.96 | +3.52 | +4.22% |
| Oct 30 (Fri) | $83.44 | +1.91 | +2.34% |
| Oct 29 (Thu) | $81.53 | +1.85 | +2.32% |
| Oct 28 (Wed) | $79.68 | −1.01 | −1.25% |
| Oct 27 (Tue) | $80.69 | +0.49 | +0.61% |
| Oct 26 (Mon) | $80.20 | +0.34 | +0.43% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$91.57Nov 4
6-Month Low$72.98May 19
3-Month Change−1.8%vs Aug 6
6-Month Change+1.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,019 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +1.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $86.68 | +3.9% |
| Oct 2026 | $83.44 | +4.9% |
| Sep 2026 | $79.51 | −7.9% |
| Aug 2026 | $86.31 | −2.8% |
| Jul 2026 | $88.77 | +3.5% |
| Jun 2026 | $85.75 | +9.0% |
| May 2026 | $78.69 | −4.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$91.57Nov 4
52-Week Low$51.58Nov 11
Year to Date+46.7%vs Dec 31
From 52-Week High−5.3%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,600 today (+60.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +60.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $86.68 | +3.9% |
| Oct 2026 | $83.44 | +4.9% |
| Sep 2026 | $79.51 | −7.9% |
| Aug 2026 | $86.31 | −2.8% |
| Jul 2026 | $88.77 | +3.5% |
| Jun 2026 | $85.75 | +9.0% |
| May 2026 | $78.69 | −4.7% |
| Apr 2026 | $82.60 | +12.1% |
| Mar 2026 | $73.70 | −6.0% |
| Feb 2026 | $78.38 | +23.0% |
| Jan 2026 | $63.71 | +7.8% |
| Dec 2025 | $59.08 | −0.5% |
| Nov 2025 | $59.35 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$94.88Dec 2, 2024
3-Year Low$50.35Oct 6, 2025
Annualized Return+3.7%
Max Drawdown−46.9%
If you had invested $1,000 3 years ago, it would be worth $1,115 today (+11.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +11.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $86.68 | +46.7% |
| 2025 | $59.08 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$105.08Nov 15, 2021
5-Year Low$39.03Sep 26, 2022
Annualized Return−3.3%
Max Drawdown−62.9%
If you had invested $1,000 5 years ago, it would be worth $844 today (−15.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −15.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $86.68 | +46.7% |
| 2025 | $59.08 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$564.24Jan 1985
All-Time Low$12.06Oct 2000
Total Change−84.6%vs Jan 1985
Annualized Return−4.4%
If you had invested $1,000 in Jan 1985, it would be worth $154 today (−84.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved −84.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $86.68 | +46.7% |
| 2025 | $59.08 | −30.1% |
| 2024 | $84.49 | +5.9% |
| 2023 | $79.77 | +30.9% |
| 2022 | $60.92 | −40.1% |
| 2021 | $101.72 | +28.8% |
| 2020 | $78.98 | +22.8% |
| 2019 | $64.29 | +52.2% |
| 2018 | $42.25 | −59.6% |
| 2017 | $104.63 | +8.9% |
| 2016 | $96.05 | +14.7% |
| 2015 | $83.70 | −4.2% |
| 2014 | $87.41 | +19.5% |
| 2013 | $73.15 | +54.1% |
| 2012 | $47.47 | +91.8% |
| 2011 | $24.75 | −35.2% |
| 2010 | $38.21 | −11.8% |
| 2009 | $43.33 | +16.4% |
| 2008 | $37.22 | −17.6% |
| 2007 | $45.19 | +4.6% |
| 2006 | $43.21 | +21.3% |
| 2005 | $35.62 | −22.9% |
| 2004 | $46.22 | +3.3% |
| 2003 | $44.75 | +89.8% |
| 2002 | $23.57 | +5.3% |
| 2001 | $22.38 | +85.6% |
| 2000 | $12.06 | −66.2% |
| 1999 | $35.69 | −62.2% |
| 1998 | $94.52 | +81.5% |
| 1997 | $52.08 | +58.8% |
| 1996 | $32.79 | +36.0% |
| 1995 | $24.11 | −13.8% |
| 1994 | $27.97 | −42.0% |
| 1993 | $48.23 | +42.9% |
| 1992 | $33.76 | +75.0% |
| 1991 | $19.29 | +0.0% |
| 1990 | $19.29 | −85.7% |
| 1989 | $135.03 | +64.7% |
| 1988 | $81.98 | −19.0% |
| 1987 | $101.27 | −12.5% |
| 1986 | $115.74 | −60.7% |
| 1985 | $294.17 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1985). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Spectrum Brands Holdings, Inc. board
More US stocks in English
- SuperCom LtdSPCB
- Virgin Galactic Holdings, IncSPCE
- SPACE EXPLORATION TECHNOLOGIES CORPSPCX
- SPECIAL OPPORTUNITIES FUND, INC.SPE
- Silver Pegasus Acquisition Corp.SPEG
- SOUTH PLAINS FINANCIAL, INC.SPFI
- Simon Property GroupSPG
- SUBURBAN PROPANE PARTNERS LPSPH
- SPRINGVIEW HOLDINGS LTDSPHL
- Sphere Entertainment Co.SPHR
- Spire Global, Inc.SPIR
- Spark I Acquisition CorpSPKL