SPE SPECIAL OPPORTUNITIES FUND, INC.US-listed
0 posts
SPECIAL OPPORTUNITIES FUND, INC. (SPE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SPECIAL OPPORTUNITIES FUND, INC. (SPE) Stock Price HistoryNear a 52-week low
SPECIAL OPPORTUNITIES FUND, INC. closed at $12.01 on Nov 6, 2026, −5.1% over 1 month, −20.9% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $949 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.01 | +0.01 | +0.08% |
| Nov 5 (Thu) | $12.00 | −0.30 | −2.44% |
| Nov 4 (Wed) | $12.30 | +0.17 | +1.40% |
| Nov 3 (Tue) | $12.13 | −0.06 | −0.49% |
| Nov 2 (Mon) | $12.19 | −0.06 | −0.49% |
| Oct 30 (Fri) | $12.25 | −0.09 | −0.73% |
| Oct 29 (Thu) | $12.34 | +0.10 | +0.82% |
| Oct 28 (Wed) | $12.24 | +0.01 | +0.08% |
| Oct 27 (Tue) | $12.23 | +0.04 | +0.33% |
| Oct 26 (Mon) | $12.19 | +0.03 | +0.25% |
If you had invested $1,000 3 months ago, it would be worth $898 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −10.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.01 | +0.01 | +0.08% |
| Nov 5 (Thu) | $12.00 | −0.30 | −2.44% |
| Nov 4 (Wed) | $12.30 | +0.17 | +1.40% |
| Nov 3 (Tue) | $12.13 | −0.06 | −0.49% |
| Nov 2 (Mon) | $12.19 | −0.06 | −0.49% |
| Oct 30 (Fri) | $12.25 | −0.09 | −0.73% |
| Oct 29 (Thu) | $12.34 | +0.10 | +0.82% |
| Oct 28 (Wed) | $12.24 | +0.01 | +0.08% |
| Oct 27 (Tue) | $12.23 | +0.04 | +0.33% |
| Oct 26 (Mon) | $12.19 | +0.03 | +0.25% |
If you had invested $1,000 6 months ago, it would be worth $826 today (−17.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −17.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.01 | −2.0% |
| Oct 2026 | $12.25 | −3.1% |
| Sep 2026 | $12.64 | −7.0% |
| Aug 2026 | $13.59 | +3.5% |
| Jul 2026 | $13.13 | −2.5% |
| Jun 2026 | $13.47 | −4.3% |
| May 2026 | $14.07 | −2.9% |
If you had invested $1,000 1 year ago, it would be worth $791 today (−20.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −20.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.01 | −2.0% |
| Oct 2026 | $12.25 | −3.1% |
| Sep 2026 | $12.64 | −7.0% |
| Aug 2026 | $13.59 | +3.5% |
| Jul 2026 | $13.13 | −2.5% |
| Jun 2026 | $13.47 | −4.3% |
| May 2026 | $14.07 | −2.9% |
| Apr 2026 | $14.49 | +5.3% |
| Mar 2026 | $13.76 | −7.7% |
| Feb 2026 | $14.91 | +0.3% |
| Jan 2026 | $14.87 | +1.2% |
| Dec 2025 | $14.69 | −4.4% |
| Nov 2025 | $15.36 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,099 today (+9.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +9.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.01 | −18.2% |
| 2025 | $14.69 | ― |
If you had invested $1,000 5 years ago, it would be worth $744 today (−25.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −25.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.01 | −18.2% |
| 2025 | $14.69 | ― |
If you had invested $1,000 in Jun 1993, it would be worth $821 today (−17.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,491.3%, while this stock moved −17.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.01 | −18.2% |
| 2025 | $14.69 | +0.4% |
| 2024 | $14.63 | +23.4% |
| 2023 | $11.86 | +4.0% |
| 2022 | $11.40 | −26.2% |
| 2021 | $15.45 | +9.7% |
| 2020 | $14.08 | −4.4% |
| 2019 | $14.73 | +24.4% |
| 2018 | $11.84 | −20.4% |
| 2017 | $14.88 | +9.0% |
| 2016 | $13.65 | +3.4% |
| 2015 | $13.20 | −14.1% |
| 2014 | $15.37 | −11.9% |
| 2013 | $17.45 | +16.3% |
| 2012 | $15.01 | +3.5% |
| 2011 | $14.50 | −1.7% |
| 2010 | $14.75 | +4.7% |
| 2009 | $14.09 | +39.5% |
| 2008 | $10.10 | −20.5% |
| 2007 | $12.70 | −4.5% |
| 2006 | $13.30 | +4.7% |
| 2005 | $12.70 | −4.5% |
| 2004 | $13.30 | −6.3% |
| 2003 | $14.19 | +1.4% |
| 2002 | $14.00 | +4.0% |
| 2001 | $13.46 | +5.0% |
| 2000 | $12.81 | +10.8% |
| 1999 | $11.56 | −20.6% |
| 1998 | $14.56 | +7.9% |
| 1997 | $13.50 | +13.7% |
| 1996 | $11.88 | −3.1% |
| 1995 | $12.25 | +21.0% |
| 1994 | $10.13 | −29.6% |
| 1993 | $14.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SPECIAL OPPORTUNITIES FUND, INC. board
More US stocks in English
- Silver Pegasus Acquisition Corp.SPEG
- SOUTH PLAINS FINANCIAL, INC.SPFI
- Simon Property GroupSPG
- SUBURBAN PROPANE PARTNERS LPSPH
- SPRINGVIEW HOLDINGS LTDSPHL
- Sphere Entertainment Co.SPHR
- Spire Global, Inc.SPIR
- Spark I Acquisition CorpSPKL
- Sound Point Meridian Capital, Inc.SPMC
- SiriusPoint LtdSPNT
- Spok Holdings, IncSPOK
- Spotify Technology S.A.SPOT