No.3
Disclosure
2026/10/31 05:30
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
SOWG Sow Good Inc.US-listed
3 posts
Sow Good Inc. (SOWG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sow Good Inc. (SOWG) Stock Price History
Sow Good Inc. closed at $2.26 on Nov 6, 2026, −3.8% over 1 month, −75.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.35Oct 6
1-Month Low$1.83Oct 13
1-Week Change+8.1%vs Oct 30
1-Month Change−3.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $962 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.26 | +0.01 | +0.44% |
| Nov 5 (Thu) | $2.25 | +0.04 | +1.81% |
| Nov 4 (Wed) | $2.21 | +0.10 | +4.74% |
| Nov 3 (Tue) | $2.11 | −0.02 | −0.94% |
| Nov 2 (Mon) | $2.13 | +0.04 | +1.91% |
| Oct 30 (Fri) | $2.09 | −0.05 | −2.34% |
| Oct 29 (Thu) | $2.14 | −0.11 | −4.89% |
| Oct 28 (Wed) | $2.25 | −0.01 | −0.44% |
| Oct 27 (Tue) | $2.26 | +0.16 | +7.62% |
| Oct 26 (Mon) | $2.10 | +0.23 | +12.30% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$3.73Sep 1
3-Month Low$1.83Oct 13
1-Month Change−3.8%vs Oct 6
3-Month Change−34.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $651 today (−34.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −34.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.26 | +0.01 | +0.44% |
| Nov 5 (Thu) | $2.25 | +0.04 | +1.81% |
| Nov 4 (Wed) | $2.21 | +0.10 | +4.74% |
| Nov 3 (Tue) | $2.11 | −0.02 | −0.94% |
| Nov 2 (Mon) | $2.13 | +0.04 | +1.91% |
| Oct 30 (Fri) | $2.09 | −0.05 | −2.34% |
| Oct 29 (Thu) | $2.14 | −0.11 | −4.89% |
| Oct 28 (Wed) | $2.25 | −0.01 | −0.44% |
| Oct 27 (Tue) | $2.26 | +0.16 | +7.62% |
| Oct 26 (Mon) | $2.10 | +0.23 | +12.30% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$4.24Jul 7
6-Month Low$1.13May 6
3-Month Change−34.9%vs Aug 6
6-Month Change+100.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $2,000 today (+100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +100.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.26 | +8.1% |
| Oct 2026 | $2.09 | −8.7% |
| Sep 2026 | $2.29 | −30.4% |
| Aug 2026 | $3.29 | +13.8% |
| Jul 2026 | $2.89 | −30.7% |
| Jun 2026 | $4.17 | +165.6% |
| May 2026 | $1.57 | −7.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$14.55Jan 16
52-Week Low$1.13May 6
Year to Date−55.7%vs Dec 30
From 52-Week High−84.5%Jan 16
If you had invested $1,000 1 year ago, it would be worth $243 today (−75.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −75.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.26 | +8.1% |
| Oct 2026 | $2.09 | −8.7% |
| Sep 2026 | $2.29 | −30.4% |
| Aug 2026 | $3.29 | +13.8% |
| Jul 2026 | $2.89 | −30.7% |
| Jun 2026 | $4.17 | +165.6% |
| May 2026 | $1.57 | −7.6% |
| Apr 2026 | $1.70 | −71.7% |
| Mar 2026 | $6.00 | −11.1% |
| Feb 2026 | $6.75 | −28.6% |
| Jan 2026 | $9.45 | +85.3% |
| Dec 2025 | $5.10 | −43.3% |
| Nov 2025 | $9.00 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$341.40Jun 3, 2024
3-Year Low$1.26Jun 5, 2026
Annualized Return−71.0%
Max Drawdown−99.6%
If you had invested $1,000 3 years ago, it would be worth $24 today (−97.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −97.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.26 | −55.7% |
| 2025 | $5.10 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$341.40Jun 3, 2024
5-Year Low$1.26Jun 5, 2026
Annualized Return−45.1%
Max Drawdown−99.6%
If you had invested $1,000 5 years ago, it would be worth $50 today (−95.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −95.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.26 | −55.7% |
| 2025 | $5.10 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$7,560.00Dec 2010
All-Time Low$1.57May 2026
Total Change−99.8%vs Jul 2010
Annualized Return−31.8%
If you had invested $1,000 in Jul 2010, it would be worth $2 today (−99.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +603.0%, while this stock moved −99.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.26 | −55.7% |
| 2025 | $5.10 | −83.3% |
| 2024 | $30.60 | −79.7% |
| 2023 | $150.75 | +302.0% |
| 2022 | $37.50 | +11.1% |
| 2021 | $33.75 | −56.9% |
| 2020 | $78.30 | −13.0% |
| 2019 | $90.00 | −33.3% |
| 2018 | $135.00 | +50.0% |
| 2017 | $90.00 | −33.3% |
| 2016 | $135.00 | −40.0% |
| 2015 | $225.00 | −78.3% |
| 2014 | $1,035.00 | −66.2% |
| 2013 | $3,060.00 | +47.8% |
| 2012 | $2,070.00 | −45.9% |
| 2011 | $3,825.00 | −49.4% |
| 2010 | $7,560.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/16 05:15
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/14 05:15
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
Write on the Sow Good Inc. board
More US stocks in English
- Safe Pro Group Inc.SPAI
- Spectrum Brands Holdings, Inc.SPB
- SuperCom LtdSPCB
- Virgin Galactic Holdings, IncSPCE
- SPACE EXPLORATION TECHNOLOGIES CORPSPCX
- SPECIAL OPPORTUNITIES FUND, INC.SPE
- Silver Pegasus Acquisition Corp.SPEG
- SOUTH PLAINS FINANCIAL, INC.SPFI
- Simon Property GroupSPG
- SUBURBAN PROPANE PARTNERS LPSPH
- SPRINGVIEW HOLDINGS LTDSPHL
- Sphere Entertainment Co.SPHR