SOUN SOUNDHOUND AI, INC.US-listed
0 posts
SOUNDHOUND AI, INC. (SOUN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SOUNDHOUND AI, INC. (SOUN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), SOUNDHOUND AI, INC. traded between a high of $8.02 (Aug 7) and a low of $4.53 (Oct 14). It closed at $4.72 on Oct 16, −24.7% from 3 months ago and −21.3% from a month ago.
3-month high$8.02Aug 7
3-month low$4.53Oct 14
vs 1 month ago−21.3%vs Sep 17
vs 3 months ago−24.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $4.72 | −0.17 | −3.48% |
| Oct 15 (Thu) | $4.89 | +0.36 | +7.95% |
| Oct 14 (Wed) | $4.53 | −0.35 | −7.17% |
| Oct 13 (Tue) | $4.88 | −0.09 | −1.81% |
| Oct 12 (Mon) | $4.97 | −0.42 | −7.79% |
| Oct 9 (Fri) | $5.39 | −0.13 | −2.36% |
| Oct 8 (Thu) | $5.52 | −0.11 | −1.95% |
| Oct 7 (Wed) | $5.63 | −0.09 | −1.57% |
| Oct 6 (Tue) | $5.72 | −0.16 | −2.72% |
| Oct 5 (Mon) | $5.88 | +0.04 | +0.68% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SOUNDHOUND AI, INC. board
More US stocks in English
- Sow Good Inc.SOWG
- Safe Pro Group Inc.SPAI
- Spectrum Brands Holdings, Inc.SPB
- SuperCom LtdSPCB
- Virgin Galactic Holdings, IncSPCE
- SPACE EXPLORATION TECHNOLOGIES CORPSPCX
- SPECIAL OPPORTUNITIES FUND, INC.SPE
- Silver Pegasus Acquisition Corp.SPEG
- SOUTH PLAINS FINANCIAL, INC.SPFI
- Simon Property GroupSPG
- SUBURBAN PROPANE PARTNERS LPSPH
- SPRINGVIEW HOLDINGS LTDSPHL