No.2
Disclosure
2026/10/14 21:54
四半期報告書（10-Q）
SOTK SONO TEK CORPUS-listed
2 posts
SONO TEK CORP (SOTK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SONO TEK CORP (SOTK) Stock Price History
SONO TEK CORP closed at $4.30 on Nov 6, 2026, −36.2% over 1 month, −5.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$7.16Oct 12
1-Month Low$4.30Nov 6
1-Week Change−10.6%vs Oct 30
1-Month Change−36.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $638 today (−36.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −36.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.30 | −0.04 | −0.92% |
| Nov 5 (Thu) | $4.34 | −0.17 | −3.77% |
| Nov 4 (Wed) | $4.51 | −0.19 | −4.04% |
| Nov 3 (Tue) | $4.70 | −0.07 | −1.47% |
| Nov 2 (Mon) | $4.77 | −0.04 | −0.83% |
| Oct 30 (Fri) | $4.81 | −0.39 | −7.50% |
| Oct 29 (Thu) | $5.20 | −0.20 | −3.70% |
| Oct 28 (Wed) | $5.40 | +0.02 | +0.37% |
| Oct 27 (Tue) | $5.38 | +0.24 | +4.67% |
| Oct 26 (Mon) | $5.14 | −0.12 | −2.28% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$7.16Oct 12
3-Month Low$4.30Nov 6
1-Month Change−36.2%vs Oct 6
3-Month Change−20.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $793 today (−20.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −20.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.30 | −0.04 | −0.92% |
| Nov 5 (Thu) | $4.34 | −0.17 | −3.77% |
| Nov 4 (Wed) | $4.51 | −0.19 | −4.04% |
| Nov 3 (Tue) | $4.70 | −0.07 | −1.47% |
| Nov 2 (Mon) | $4.77 | −0.04 | −0.83% |
| Oct 30 (Fri) | $4.81 | −0.39 | −7.50% |
| Oct 29 (Thu) | $5.20 | −0.20 | −3.70% |
| Oct 28 (Wed) | $5.40 | +0.02 | +0.37% |
| Oct 27 (Tue) | $5.38 | +0.24 | +4.67% |
| Oct 26 (Mon) | $5.14 | −0.12 | −2.28% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$7.16Oct 12
6-Month Low$4.30Nov 6
3-Month Change−20.7%vs Aug 6
6-Month Change−13.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $863 today (−13.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −13.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.30 | −10.6% |
| Oct 2026 | $4.81 | −18.5% |
| Sep 2026 | $5.90 | +11.1% |
| Aug 2026 | $5.31 | +2.7% |
| Jul 2026 | $5.17 | −15.5% |
| Jun 2026 | $6.12 | +23.9% |
| May 2026 | $4.94 | −9.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$7.16Oct 12
52-Week Low$3.60Dec 15
Year to Date+4.1%vs Dec 31
From 52-Week High−39.9%Oct 12
If you had invested $1,000 1 year ago, it would be worth $949 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −5.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.30 | −10.6% |
| Oct 2026 | $4.81 | −18.5% |
| Sep 2026 | $5.90 | +11.1% |
| Aug 2026 | $5.31 | +2.7% |
| Jul 2026 | $5.17 | −15.5% |
| Jun 2026 | $6.12 | +23.9% |
| May 2026 | $4.94 | −9.9% |
| Apr 2026 | $5.48 | +35.0% |
| Mar 2026 | $4.06 | −5.4% |
| Feb 2026 | $4.29 | +4.4% |
| Jan 2026 | $4.11 | −0.5% |
| Dec 2025 | $4.13 | +13.8% |
| Nov 2025 | $3.63 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$7.08Oct 9, 2026
3-Year Low$3.29Aug 4, 2025
Annualized Return−4.8%
Max Drawdown−44.0%
If you had invested $1,000 3 years ago, it would be worth $863 today (−13.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −13.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.30 | +4.1% |
| 2025 | $4.13 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$8.62Jan 10, 2022
5-Year Low$3.29Aug 4, 2025
Annualized Return−6.0%
Max Drawdown−61.8%
If you had invested $1,000 5 years ago, it would be worth $735 today (−26.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −26.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.30 | +4.1% |
| 2025 | $4.13 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$7.43Dec 2021
All-Time Low$0.09Aug 2001
Total Change+1,150.0%vs May 1999
Annualized Return+9.6%
If you had invested $1,000 in May 1999, it would be worth $12,500 today (+1,150.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +466.6%, while this stock moved +1,150.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.30 | +4.1% |
| 2025 | $4.13 | +3.0% |
| 2024 | $4.01 | −25.9% |
| 2023 | $5.41 | −15.7% |
| 2022 | $6.42 | −13.6% |
| 2021 | $7.43 | +65.5% |
| 2020 | $4.49 | +97.8% |
| 2019 | $2.27 | −20.9% |
| 2018 | $2.87 | +50.3% |
| 2017 | $1.91 | +64.7% |
| 2016 | $1.16 | +0.9% |
| 2015 | $1.15 | −4.2% |
| 2014 | $1.20 | +15.4% |
| 2013 | $1.04 | +100.0% |
| 2012 | $0.52 | −55.6% |
| 2011 | $1.17 | +15.8% |
| 2010 | $1.01 | −9.8% |
| 2009 | $1.12 | +124.0% |
| 2008 | $0.50 | −48.5% |
| 2007 | $0.97 | −25.4% |
| 2006 | $1.30 | −36.9% |
| 2005 | $2.06 | −27.2% |
| 2004 | $2.83 | +477.6% |
| 2003 | $0.49 | +206.3% |
| 2002 | $0.16 | −20.0% |
| 2001 | $0.20 | −73.3% |
| 2000 | $0.75 | −7.7% |
| 1999 | $0.81 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1999). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/14 20:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the SONO TEK CORP board
More US stocks in English
- Soulpower Acquisition Corp.SOUL
- SOUNDHOUND AI, INC.SOUN
- Sow Good Inc.SOWG
- Safe Pro Group Inc.SPAI
- Spectrum Brands Holdings, Inc.SPB
- SuperCom LtdSPCB
- Virgin Galactic Holdings, IncSPCE
- SPACE EXPLORATION TECHNOLOGIES CORPSPCX
- SPECIAL OPPORTUNITIES FUND, INC.SPE
- Silver Pegasus Acquisition Corp.SPEG
- SOUTH PLAINS FINANCIAL, INC.SPFI
- Simon Property GroupSPG