No.3
Disclosure
2026/10/29 05:03
四半期報告書（10-Q）
SON SONOCO PRODUCTS COUS-listed
3 posts
SONOCO PRODUCTS CO (SON) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SONOCO PRODUCTS CO (SON) Stock Price History
SONOCO PRODUCTS CO closed at $50.43 on Nov 6, 2026, +5.0% over 1 month, +24.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$51.63Nov 4
1-Month Low$47.74Oct 7
1-Week Change+0.9%vs Oct 30
1-Month Change+5.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,050 today (+5.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $50.43 | −0.94 | −1.83% |
| Nov 5 (Thu) | $51.37 | −0.26 | −0.50% |
| Nov 4 (Wed) | $51.63 | +2.80 | +5.73% |
| Nov 3 (Tue) | $48.83 | −1.38 | −2.75% |
| Nov 2 (Mon) | $50.21 | +0.25 | +0.50% |
| Oct 30 (Fri) | $49.96 | +0.07 | +0.14% |
| Oct 29 (Thu) | $49.89 | +1.14 | +2.34% |
| Oct 28 (Wed) | $48.75 | −0.55 | −1.12% |
| Oct 27 (Tue) | $49.30 | +0.03 | +0.06% |
| Oct 26 (Mon) | $49.27 | −0.85 | −1.70% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$59.48Aug 21
3-Month Low$47.74Oct 7
1-Month Change+5.0%vs Oct 6
3-Month Change−11.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $884 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −11.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $50.43 | −0.94 | −1.83% |
| Nov 5 (Thu) | $51.37 | −0.26 | −0.50% |
| Nov 4 (Wed) | $51.63 | +2.80 | +5.73% |
| Nov 3 (Tue) | $48.83 | −1.38 | −2.75% |
| Nov 2 (Mon) | $50.21 | +0.25 | +0.50% |
| Oct 30 (Fri) | $49.96 | +0.07 | +0.14% |
| Oct 29 (Thu) | $49.89 | +1.14 | +2.34% |
| Oct 28 (Wed) | $48.75 | −0.55 | −1.12% |
| Oct 27 (Tue) | $49.30 | +0.03 | +0.06% |
| Oct 26 (Mon) | $49.27 | −0.85 | −1.70% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$60.56Jul 28
6-Month Low$46.36May 19
3-Month Change−11.6%vs Aug 6
6-Month Change−3.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $964 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −3.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $50.43 | +0.9% |
| Oct 2026 | $49.96 | +2.3% |
| Sep 2026 | $48.82 | −11.5% |
| Aug 2026 | $55.15 | −2.1% |
| Jul 2026 | $56.36 | +0.0% |
| Jun 2026 | $56.35 | +15.8% |
| May 2026 | $48.68 | −2.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$60.56Jul 28
52-Week Low$39.77Nov 20
Year to Date+15.6%vs Dec 31
From 52-Week High−16.7%Jul 28
If you had invested $1,000 1 year ago, it would be worth $1,240 today (+24.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +24.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $50.43 | +0.9% |
| Oct 2026 | $49.96 | +2.3% |
| Sep 2026 | $48.82 | −11.5% |
| Aug 2026 | $55.15 | −2.1% |
| Jul 2026 | $56.36 | +0.0% |
| Jun 2026 | $56.35 | +15.8% |
| May 2026 | $48.68 | −2.6% |
| Apr 2026 | $49.96 | −7.6% |
| Mar 2026 | $54.09 | −4.2% |
| Feb 2026 | $56.47 | +17.6% |
| Jan 2026 | $48.00 | +10.0% |
| Dec 2025 | $43.64 | +3.5% |
| Nov 2025 | $42.17 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$61.37May 27, 2024
3-Year Low$39.61Oct 6, 2025
Annualized Return−2.2%
Max Drawdown−35.5%
If you had invested $1,000 3 years ago, it would be worth $934 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −6.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $50.43 | +15.6% |
| 2025 | $43.64 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$64.87Aug 8, 2022
5-Year Low$39.61Oct 6, 2025
Annualized Return−4.1%
Max Drawdown−38.9%
If you had invested $1,000 5 years ago, it would be worth $813 today (−18.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −18.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $50.43 | +15.6% |
| 2025 | $43.64 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$67.52Mar 2021
All-Time Low$4.84Dec 1984
Total Change+941.3%vs Dec 1984
Annualized Return+5.7%
If you had invested $1,000 in Dec 1984, it would be worth $10,413 today (+941.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +941.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $50.43 | −10.7% |
| 2025 | $56.47 | +18.1% |
| 2024 | $47.82 | −15.6% |
| 2023 | $56.68 | −4.0% |
| 2022 | $59.06 | +0.6% |
| 2021 | $58.72 | −1.4% |
| 2020 | $59.57 | +23.6% |
| 2019 | $48.21 | −16.7% |
| 2018 | $57.89 | +20.7% |
| 2017 | $47.97 | −10.0% |
| 2016 | $53.32 | +22.0% |
| 2015 | $43.70 | −6.7% |
| 2014 | $46.83 | +11.6% |
| 2013 | $41.98 | +32.1% |
| 2012 | $31.77 | −3.3% |
| 2011 | $32.84 | −9.0% |
| 2010 | $36.08 | +22.0% |
| 2009 | $29.58 | +53.5% |
| 2008 | $19.27 | −31.6% |
| 2007 | $28.17 | −23.9% |
| 2006 | $37.02 | +13.1% |
| 2005 | $32.72 | +12.5% |
| 2004 | $29.08 | +16.6% |
| 2003 | $24.95 | +20.2% |
| 2002 | $20.75 | −25.0% |
| 2001 | $27.65 | +24.4% |
| 2000 | $22.22 | +20.5% |
| 1999 | $18.44 | −24.7% |
| 1998 | $24.50 | −30.3% |
| 1997 | $35.17 | +47.4% |
| 1996 | $23.86 | −4.1% |
| 1995 | $24.89 | +18.5% |
| 1994 | $21.00 | −4.0% |
| 1993 | $21.86 | +6.9% |
| 1992 | $20.46 | +16.0% |
| 1991 | $17.64 | +7.9% |
| 1990 | $16.34 | +18.0% |
| 1989 | $13.85 | −12.3% |
| 1988 | $15.80 | +43.1% |
| 1987 | $11.04 | +13.3% |
| 1986 | $9.74 | +31.9% |
| 1985 | $7.39 | +52.5% |
| 1984 | $4.84 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/22 06:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/01 05:03
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）