SORA AsiaStrategyUS-listed
0 posts
AsiaStrategy (SORA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AsiaStrategy (SORA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), AsiaStrategy traded between a high of $3.05 (Aug 11) and a low of $1.61 (Jul 21). It closed at $2.38 on Oct 16, +37.6% from 3 months ago and +6.7% from a month ago.
3-month high$3.05Aug 11
3-month low$1.61Jul 21
vs 1 month ago+6.7%vs Sep 17
vs 3 months ago+37.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $2.38 | −0.08 | −3.25% |
| Oct 15 (Thu) | $2.46 | −0.01 | −0.40% |
| Oct 14 (Wed) | $2.47 | +0.17 | +7.39% |
| Oct 13 (Tue) | $2.30 | −0.17 | −6.88% |
| Oct 12 (Mon) | $2.47 | +0.07 | +2.92% |
| Oct 9 (Fri) | $2.40 | +0.15 | +6.67% |
| Oct 8 (Thu) | $2.25 | +0.16 | +7.66% |
| Oct 7 (Wed) | $2.09 | +0.03 | +1.46% |
| Oct 6 (Tue) | $2.06 | −0.05 | −2.37% |
| Oct 5 (Mon) | $2.11 | −0.12 | −5.38% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the AsiaStrategy board
More US stocks in English
- Soren Acquisition Corp.SORN
- SOS LtdSOS
- SONO TEK CORPSOTK
- Soulpower Acquisition Corp.SOUL
- SOUNDHOUND AI, INC.SOUN
- Sow Good Inc.SOWG
- Safe Pro Group Inc.SPAI
- Spectrum Brands Holdings, Inc.SPB
- SuperCom LtdSPCB
- Virgin Galactic Holdings, IncSPCE
- SPACE EXPLORATION TECHNOLOGIES CORPSPCX
- SPECIAL OPPORTUNITIES FUND, INC.SPE