No.2
Disclosure
2026/11/06 06:08
四半期報告書（10-Q）
SOFI SoFi Technologies, Inc.US-listed
2 posts
SoFi Technologies, Inc. (SOFI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SoFi Technologies, Inc. (SOFI) Stock Price History
SoFi Technologies, Inc. closed at $16.21 on Nov 6, 2026, +2.9% over 1 month, −42.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$17.61Oct 29
1-Month Low$14.22Oct 14
1-Week Change−3.3%vs Oct 30
1-Month Change+2.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,029 today (+2.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $16.21 | +0.17 | +1.06% |
| Nov 5 (Thu) | $16.04 | −1.34 | −7.71% |
| Nov 4 (Wed) | $17.38 | +0.61 | +3.64% |
| Nov 3 (Tue) | $16.77 | +0.17 | +1.02% |
| Nov 2 (Mon) | $16.60 | −0.16 | −0.95% |
| Oct 30 (Fri) | $16.76 | −0.85 | −4.83% |
| Oct 29 (Thu) | $17.61 | +0.47 | +2.74% |
| Oct 28 (Wed) | $17.14 | +0.74 | +4.51% |
| Oct 27 (Tue) | $16.40 | +1.94 | +13.42% |
| Oct 26 (Mon) | $14.46 | −0.15 | −1.06% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$19.18Aug 27
3-Month Low$14.22Oct 14
1-Month Change+2.9%vs Oct 6
3-Month Change−10.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $896 today (−10.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −10.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $16.21 | +0.17 | +1.06% |
| Nov 5 (Thu) | $16.04 | −1.34 | −7.71% |
| Nov 4 (Wed) | $17.38 | +0.61 | +3.64% |
| Nov 3 (Tue) | $16.77 | +0.17 | +1.02% |
| Nov 2 (Mon) | $16.60 | −0.16 | −0.95% |
| Oct 30 (Fri) | $16.76 | −0.85 | −4.83% |
| Oct 29 (Thu) | $17.61 | +0.47 | +2.74% |
| Oct 28 (Wed) | $17.14 | +0.74 | +4.51% |
| Oct 27 (Tue) | $16.40 | +1.94 | +13.42% |
| Oct 26 (Mon) | $14.46 | −0.15 | −1.06% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$19.18Aug 27
6-Month Low$14.22Oct 14
3-Month Change−10.4%vs Aug 6
6-Month Change−0.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $994 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −0.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $16.21 | −3.3% |
| Oct 2026 | $16.76 | +6.6% |
| Sep 2026 | $15.72 | −12.1% |
| Aug 2026 | $17.88 | +9.6% |
| Jul 2026 | $16.31 | −9.0% |
| Jun 2026 | $17.93 | −1.6% |
| May 2026 | $18.22 | +13.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$32.21Nov 12
52-Week Low$14.22Oct 14
Year to Date−38.1%vs Dec 31
From 52-Week High−49.7%Nov 12
If you had invested $1,000 1 year ago, it would be worth $575 today (−42.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −42.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $16.21 | −3.3% |
| Oct 2026 | $16.76 | +6.6% |
| Sep 2026 | $15.72 | −12.1% |
| Aug 2026 | $17.88 | +9.6% |
| Jul 2026 | $16.31 | −9.0% |
| Jun 2026 | $17.93 | −1.6% |
| May 2026 | $18.22 | +13.2% |
| Apr 2026 | $16.10 | +1.4% |
| Mar 2026 | $15.88 | −10.6% |
| Feb 2026 | $17.76 | −22.1% |
| Jan 2026 | $22.81 | −12.9% |
| Dec 2025 | $26.18 | −11.9% |
| Nov 2025 | $29.72 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$29.72Nov 28, 2025
3-Year Low$6.32Jun 17, 2024
Annualized Return+32.7%
Max Drawdown−51.0%
If you had invested $1,000 3 years ago, it would be worth $2,336 today (+133.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +133.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.21 | −38.1% |
| 2025 | $26.18 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$29.72Nov 28, 2025
5-Year Low$4.34Dec 5, 2022
Annualized Return−6.6%
Max Drawdown−80.9%
If you had invested $1,000 5 years ago, it would be worth $712 today (−28.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −28.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.21 | −38.1% |
| 2025 | $26.18 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$29.72Nov 2025
All-Time Low$4.34Dec 2022
Total Change−13.5%vs Jan 2021
Annualized Return−2.5%
If you had invested $1,000 in Jan 2021, it would be worth $865 today (−13.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +93.6%, while this stock moved −13.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.21 | −41.0% |
| 2025 | $27.46 | +85.0% |
| 2024 | $14.84 | +49.1% |
| 2023 | $9.95 | +115.8% |
| 2022 | $4.61 | −70.8% |
| 2021 | $15.81 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/27 20:02
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）