No.5
Disclosure
2026/10/03 06:14
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
SOBR SOBR Safe, Inc.US-listed
5 posts
SOBR Safe, Inc. (SOBR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SOBR Safe, Inc. (SOBR) Stock Price HistoryNear an all-time low
SOBR Safe, Inc. closed at $0.05 on Nov 6, 2026, −24.2% over 1 month, −98.1% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$0.08Oct 19
1-Month Low$0.04Oct 23
1-Week Change−24.2%vs Oct 30
1-Month Change−24.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $758 today (−24.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −24.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.05 | +0.00 | +4.17% |
| Nov 5 (Thu) | $0.05 | +0.01 | +11.63% |
| Nov 4 (Wed) | $0.04 | +0.00 | +0.00% |
| Nov 3 (Tue) | $0.04 | −0.00 | −4.44% |
| Nov 2 (Mon) | $0.05 | −0.02 | −31.82% |
| Oct 30 (Fri) | $0.07 | +0.00 | +0.00% |
| Oct 29 (Thu) | $0.07 | +0.02 | +50.00% |
| Oct 28 (Wed) | $0.04 | −0.01 | −21.43% |
| Oct 27 (Tue) | $0.06 | +0.01 | +24.44% |
| Oct 26 (Mon) | $0.05 | +0.00 | +7.14% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$0.60Aug 11
3-Month Low$0.04Oct 23
1-Month Change−24.2%vs Oct 6
3-Month Change−90.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $94 today (−90.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −90.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.05 | +0.00 | +4.17% |
| Nov 5 (Thu) | $0.05 | +0.01 | +11.63% |
| Nov 4 (Wed) | $0.04 | +0.00 | +0.00% |
| Nov 3 (Tue) | $0.04 | −0.00 | −4.44% |
| Nov 2 (Mon) | $0.05 | −0.02 | −31.82% |
| Oct 30 (Fri) | $0.07 | +0.00 | +0.00% |
| Oct 29 (Thu) | $0.07 | +0.02 | +50.00% |
| Oct 28 (Wed) | $0.04 | −0.01 | −21.43% |
| Oct 27 (Tue) | $0.06 | +0.01 | +24.44% |
| Oct 26 (Mon) | $0.05 | +0.00 | +7.14% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.07Jul 15
6-Month Low$0.04Oct 23
3-Month Change−90.6%vs Aug 6
6-Month Change−95.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $49 today (−95.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −95.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.05 | −24.2% |
| Oct 2026 | $0.07 | −2.9% |
| Sep 2026 | $0.07 | −85.4% |
| Aug 2026 | $0.47 | −12.3% |
| Jul 2026 | $0.53 | −28.0% |
| Jun 2026 | $0.74 | −35.4% |
| May 2026 | $1.14 | +108.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2.91Nov 12
52-Week Low$0.04Oct 23
Year to Date−97.7%vs Dec 31
From 52-Week High−98.3%Nov 12
If you had invested $1,000 1 year ago, it would be worth $19 today (−98.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −98.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.05 | −24.2% |
| Oct 2026 | $0.07 | −2.9% |
| Sep 2026 | $0.07 | −85.4% |
| Aug 2026 | $0.47 | −12.3% |
| Jul 2026 | $0.53 | −28.0% |
| Jun 2026 | $0.74 | −35.4% |
| May 2026 | $1.14 | +108.8% |
| Apr 2026 | $0.55 | +9.0% |
| Mar 2026 | $0.50 | −31.7% |
| Feb 2026 | $0.73 | −43.1% |
| Jan 2026 | $1.29 | −39.7% |
| Dec 2025 | $2.14 | +36.3% |
| Nov 2025 | $1.57 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$803.00Jan 29, 2024
3-Year Low$0.04Oct 23, 2026
Annualized Return−95.4%
Max Drawdown−100.0%
If you had invested $1,000 3 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.05 | −97.7% |
| 2025 | $2.14 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$10,362.00Mar 7, 2022
5-Year Low$0.04Oct 23, 2026
Annualized Return−91.2%
Max Drawdown−100.0%
If you had invested $1,000 5 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.05 | −97.7% |
| 2025 | $2.14 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$149,600.00Sep 2011
All-Time Low$0.05Nov 2026
Total Change−100.0%vs May 2009
Annualized Return−50.7%
If you had invested $1,000 in May 2009, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +702.6%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.05 | −97.7% |
| 2025 | $2.14 | −81.6% |
| 2024 | $11.60 | −97.7% |
| 2023 | $496.10 | −52.5% |
| 2022 | $1,045.00 | −89.3% |
| 2021 | $9,801.00 | +0.7% |
| 2020 | $9,735.00 | +18.0% |
| 2019 | $8,250.00 | +3,650.0% |
| 2018 | $220.00 | −33.3% |
| 2017 | $330.00 | −50.0% |
| 2016 | $660.00 | +100.0% |
| 2015 | $330.00 | +50.0% |
| 2014 | $220.00 | −80.0% |
| 2013 | $1,100.00 | −88.9% |
| 2012 | $9,900.00 | −82.4% |
| 2011 | $56,100.00 | +410.0% |
| 2010 | $11,000.00 | −77.8% |
| 2009 | $49,500.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2009). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/09/26 05:30
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/09/24 01:38
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.2
Disclosure
2026/09/19 05:10
臨時報告（重要事象）（8-K）
重要な契約の終了（Item 1.02）／財務諸表および添付資料（Item 9.01）
重要な契約の終了（Item 1.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/16 04:50
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）／財務諸表および添付資料（Item 9.01）
上場廃止・上場規則違反の通知（Item 3.01）／財務諸表および添付資料（Item 9.01）