SNSC SunScout Holding LtdUS-listed
0 posts
SunScout Holding Ltd (SNSC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SunScout Holding Ltd (SNSC) share price (Aug 12 – Oct 16)
From Aug 12 – Oct 16, SunScout Holding Ltd traded between a high of $3.07 (Aug 12) and a low of $0.94 (Oct 13). It closed at $1.07 on Oct 16, −65.1% from Aug 12 and −13.0% from a month ago.
Period high$3.07Aug 12
Period low$0.94Oct 13
vs 1 month ago−13.0%vs Sep 17
vs Aug 12−65.1%vs Aug 12
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.07 | −0.01 | −0.93% |
| Oct 15 (Thu) | $1.08 | +0.05 | +4.85% |
| Oct 14 (Wed) | $1.03 | +0.09 | +9.57% |
| Oct 13 (Tue) | $0.94 | −0.10 | −9.62% |
| Oct 12 (Mon) | $1.04 | +0.00 | +0.00% |
| Oct 9 (Fri) | $1.04 | −0.16 | −13.33% |
| Oct 8 (Thu) | $1.20 | −0.05 | −4.00% |
| Oct 7 (Wed) | $1.25 | −0.02 | −1.57% |
| Oct 6 (Tue) | $1.27 | +0.06 | +4.96% |
| Oct 5 (Mon) | $1.21 | +0.02 | +1.68% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.