SMJF SMJ International Holdings Inc.US-listed
0 posts
SMJ International Holdings Inc. (SMJF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SMJ International Holdings Inc. (SMJF) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), SMJ International Holdings Inc. traded between a high of $11.41 (Aug 21) and a low of $1.00 (Sep 16). It closed at $1.70 on Oct 16, −66.7% from 3 months ago and +60.4% from a month ago.
3-month high$11.41Aug 21
3-month low$1.00Sep 16
vs 1 month ago+60.4%vs Sep 17
vs 3 months ago−66.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.70 | −0.37 | −17.87% |
| Oct 15 (Thu) | $2.07 | −0.01 | −0.48% |
| Oct 14 (Wed) | $2.08 | +0.00 | +0.00% |
| Oct 13 (Tue) | $2.08 | +0.53 | +34.19% |
| Oct 12 (Mon) | $1.55 | +0.02 | +1.31% |
| Oct 9 (Fri) | $1.53 | +0.29 | +23.39% |
| Oct 8 (Thu) | $1.24 | −0.31 | −20.00% |
| Oct 7 (Wed) | $1.55 | −0.18 | −10.40% |
| Oct 6 (Tue) | $1.73 | −0.02 | −1.14% |
| Oct 5 (Mon) | $1.75 | −0.10 | −5.41% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SMJ International Holdings Inc. board
More US stocks in English
- Summit Therapeutics Inc.SMMT
- STANDARD MOTOR PRODUCTS, INC.SMP
- Simply Good Foods CoSMPL
- NUSCALE POWER CorpSMR
- SmartRent, Inc.SMRT
- SMITH MICRO SOFTWARE, INC.SMSI
- SEMTECH CORPSMTC
- Sanara MedTech Inc.SMTI
- SmartKem, Inc.SMTK
- SIMILARWEB LTD.SMWB
- SMX (Security Matters) Public Ltd CoSMX
- SolarMax Technology, Inc.SMXT