SMFG SUMITOMO MITSUI FINANCIAL GROUP, INC.US-listed
0 posts
SUMITOMO MITSUI FINANCIAL GROUP, INC. (SMFG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SUMITOMO MITSUI FINANCIAL GROUP, INC. (SMFG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), SUMITOMO MITSUI FINANCIAL GROUP, INC. traded between a high of $27.56 (Sep 3) and a low of $24.54 (Aug 20). It closed at $24.75 on Oct 16, −0.8% from 3 months ago and −7.4% from a month ago.
3-month high$27.56Sep 3
3-month low$24.54Aug 20
vs 1 month ago−7.4%vs Sep 17
vs 3 months ago−0.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $24.75 | −0.01 | −0.04% |
| Oct 15 (Thu) | $24.76 | +0.01 | +0.04% |
| Oct 14 (Wed) | $24.75 | −0.46 | −1.82% |
| Oct 13 (Tue) | $25.21 | +0.18 | +0.72% |
| Oct 12 (Mon) | $25.03 | −0.10 | −0.40% |
| Oct 9 (Fri) | $25.13 | −0.18 | −0.71% |
| Oct 8 (Thu) | $25.31 | −0.09 | −0.35% |
| Oct 7 (Wed) | $25.40 | −0.43 | −1.66% |
| Oct 6 (Tue) | $25.83 | +0.20 | +0.78% |
| Oct 5 (Mon) | $25.63 | +0.23 | +0.91% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SUMITOMO MITSUI FINANCIAL GROUP, INC. board
More US stocks in English
- SCOTTS MIRACLE-GRO COSMG
- SEACOR Marine Holdings Inc.SMHI
- SMITH MIDLAND CORPSMID
- SMJ International Holdings Inc.SMJF
- Summit Therapeutics Inc.SMMT
- STANDARD MOTOR PRODUCTS, INC.SMP
- Simply Good Foods CoSMPL
- NUSCALE POWER CorpSMR
- SmartRent, Inc.SMRT
- SMITH MICRO SOFTWARE, INC.SMSI
- SEMTECH CORPSMTC
- Sanara MedTech Inc.SMTI