SLV iShares Silver TrustUS-listed
0 posts
iShares Silver Trust (SLV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iShares Silver Trust (SLV) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), iShares Silver Trust traded between a high of $62.77 (Aug 27) and a low of $50.22 (Oct 14). It closed at $51.51 on Oct 16, +1.4% from 3 months ago and −12.7% from a month ago.
3-month high$62.77Aug 27
3-month low$50.22Oct 14
vs 1 month ago−12.7%vs Sep 17
vs 3 months ago+1.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $51.51 | −0.41 | −0.79% |
| Oct 15 (Thu) | $51.92 | +1.70 | +3.39% |
| Oct 14 (Wed) | $50.22 | −3.27 | −6.11% |
| Oct 13 (Tue) | $53.49 | −0.86 | −1.58% |
| Oct 12 (Mon) | $54.35 | −0.43 | −0.78% |
| Oct 9 (Fri) | $54.78 | +1.33 | +2.49% |
| Oct 8 (Thu) | $53.45 | −0.37 | −0.69% |
| Oct 7 (Wed) | $53.82 | −1.63 | −2.94% |
| Oct 6 (Tue) | $55.45 | +0.32 | +0.58% |
| Oct 5 (Mon) | $55.13 | +0.39 | +0.71% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the iShares Silver Trust board
More US stocks in English
- Sylvamo CorpSLVM
- Silexion Therapeutics CorpSLXN
- SM Energy CoSM
- SmartStop Self Storage REIT, Inc.SMA
- SOUTHERN MISSOURI BANCORP, INC.SMBC
- SMARTFINANCIAL INC.SMBK
- Summit Midstream CorpSMC
- SUMITOMO MITSUI FINANCIAL GROUP, INC.SMFG
- SCOTTS MIRACLE-GRO COSMG
- SEACOR Marine Holdings Inc.SMHI
- SMITH MIDLAND CORPSMID
- SMJ International Holdings Inc.SMJF