US Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

SLV iShares Silver TrustUS-listed

1 post

Price chart ・ Find other stocks ・ Japanese version

iShares Silver Trust (SLV) at a glance

Ticker
SLV
Company
iShares Silver Trust
Market
US-listed
Share price
$46.87 -0.06 (-0.13%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

iShares Silver Trust (SLV) Stock Price History

iShares Silver Trust closed at $46.87 on Nov 6, 2026, −15.5% over 1 month, +6.7% over 1 year.

$55.45$44.60Oct 6Nov 6
Price5-day MA25-day MAS&P 500
1-Month High$55.45Oct 6
1-Month Low$44.60Oct 30
1-Week Change+5.1%vs Oct 30
1-Month Change−15.5%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $845 today (−15.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −15.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$46.87−0.06−0.13%
Nov 5 (Thu)$46.93−0.23−0.49%
Nov 4 (Wed)$47.16+2.32+5.17%
Nov 3 (Tue)$44.84−0.73−1.60%
Nov 2 (Mon)$45.57+0.97+2.17%
Oct 30 (Fri)$44.60−2.68−5.67%
Oct 29 (Thu)$47.28−1.78−3.63%
Oct 28 (Wed)$49.06−0.10−0.20%
Oct 27 (Tue)$49.16+0.50+1.03%
Oct 26 (Mon)$48.66−0.06−0.12%
$62.77$44.60Aug 6Nov 6
Price5-day MA25-day MAS&P 500
3-Month High$62.77Aug 27
3-Month Low$44.60Oct 30
1-Month Change−15.5%vs Oct 6
3-Month Change−16.1%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $839 today (−16.1%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −16.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$46.87−0.06−0.13%
Nov 5 (Thu)$46.93−0.23−0.49%
Nov 4 (Wed)$47.16+2.32+5.17%
Nov 3 (Tue)$44.84−0.73−1.60%
Nov 2 (Mon)$45.57+0.97+2.17%
Oct 30 (Fri)$44.60−2.68−5.67%
Oct 29 (Thu)$47.28−1.78−3.63%
Oct 28 (Wed)$49.06−0.10−0.20%
Oct 27 (Tue)$49.16+0.50+1.03%
Oct 26 (Mon)$48.66−0.06−0.12%
$79.35$44.60May 6Nov 6
Price25-day MA75-day MAS&P 500
6-Month High$79.35May 13
6-Month Low$44.60Oct 30
3-Month Change−16.1%vs Aug 6
6-Month Change−33.2%vs May 6

If you had invested $1,000 6 months ago, it would be worth $668 today (−33.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −33.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$46.87+5.1%
Oct 2026$44.60−18.2%
Sep 2026$54.51−9.3%
Aug 2026$60.13+14.8%
Jul 2026$52.36−2.1%
Jun 2026$53.47−21.7%
May 2026$68.33+2.5%
$105.60$43.92Nov 7Nov 6
Price25-day MA75-day MAS&P 500
52-Week High$105.60Jan 28
52-Week Low$43.92Nov 7
Year to Date−27.2%vs Dec 31
From 52-Week High−55.6%Jan 28

If you had invested $1,000 1 year ago, it would be worth $1,067 today (+6.7%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved +6.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$46.87+5.1%
Oct 2026$44.60−18.2%
Sep 2026$54.51−9.3%
Aug 2026$60.13+14.8%
Jul 2026$52.36−2.1%
Jun 2026$53.47−21.7%
May 2026$68.33+2.5%
Apr 2026$66.66−2.2%
Mar 2026$68.14−19.8%
Feb 2026$84.99+12.7%
Jan 2026$75.44+17.1%
Dec 2025$64.42+25.8%
Nov 2025$51.21―
$92.91$20.34Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MAS&P 500
3-Year High$92.91Jan 23, 2026
3-Year Low$20.34Nov 6, 2023
Annualized Return+32.1%
Max Drawdown−52.0%

If you had invested $1,000 3 years ago, it would be worth $2,304 today (+130.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved +130.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$46.87−27.2%
2025$64.42―
$92.91$16.57Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MAS&P 500
5-Year High$92.91Jan 23, 2026
5-Year Low$16.57Aug 29, 2022
Annualized Return+14.9%
Max Drawdown−52.0%

If you had invested $1,000 5 years ago, it would be worth $2,001 today (+100.1%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved +100.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$46.87−27.2%
2025$64.42―
$84.99$9.58May 1, 2006Nov 6, 2026
Price1-year MA2-year MAS&P 500
All-Time High$84.99Feb 2026
All-Time Low$9.58Oct 2008
Total Change+271.2%vs May 2006
Annualized Return+6.6%

If you had invested $1,000 in May 2006, it would be worth $3,712 today (+271.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +480.8%, while this stock moved +271.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$46.87−27.2%
2025$64.42+144.7%
2024$26.33+20.9%
2023$21.78−1.1%
2022$22.02+2.4%
2021$21.51−12.5%
2020$24.57+47.3%
2019$16.68+14.9%
2018$14.52−9.2%
2017$15.99+5.8%
2016$15.11+14.6%
2015$13.19−12.4%
2014$15.06−19.5%
2013$18.71−36.3%
2012$29.37+9.0%
2011$26.94−10.7%
2010$30.18+82.5%
2009$16.54+47.7%
2008$11.20−23.8%
2007$14.70+14.2%
2006$12.86―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2006). Please check the latest prices before trading.

Recent SEC filings (EDGAR)

  • 11/06 15:45 10-Q

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/11/07 05:45
四半期報告書（10-Q）

📄 Open the filing

Delete

Write on the iShares Silver Trust board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More US stocks in English

US Stock Message Board: stocks available in English

Other boards in English