SLSR Solaris Resources Inc.US-listed
0 posts
Solaris Resources Inc. (SLSR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Solaris Resources Inc. (SLSR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Solaris Resources Inc. traded between a high of $8.95 (Aug 25) and a low of $6.44 (Oct 14). It closed at $6.80 on Oct 16, −4.0% from 3 months ago and −7.5% from a month ago.
3-month high$8.95Aug 25
3-month low$6.44Oct 14
vs 1 month ago−7.5%vs Sep 17
vs 3 months ago−4.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $6.80 | +0.27 | +4.13% |
| Oct 15 (Thu) | $6.53 | +0.09 | +1.40% |
| Oct 14 (Wed) | $6.44 | −0.08 | −1.23% |
| Oct 13 (Tue) | $6.52 | −0.11 | −1.66% |
| Oct 12 (Mon) | $6.63 | −0.20 | −2.93% |
| Oct 9 (Fri) | $6.83 | +0.10 | +1.49% |
| Oct 8 (Thu) | $6.73 | −0.10 | −1.46% |
| Oct 7 (Wed) | $6.83 | −0.30 | −4.21% |
| Oct 6 (Tue) | $7.13 | +0.01 | +0.14% |
| Oct 5 (Mon) | $7.12 | +0.03 | +0.42% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Solaris Resources Inc. board
More US stocks in English
- iShares Silver TrustSLV
- Sylvamo CorpSLVM
- Silexion Therapeutics CorpSLXN
- SM Energy CoSM
- SmartStop Self Storage REIT, Inc.SMA
- SOUTHERN MISSOURI BANCORP, INC.SMBC
- SMARTFINANCIAL INC.SMBK
- Summit Midstream CorpSMC
- SUMITOMO MITSUI FINANCIAL GROUP, INC.SMFG
- SCOTTS MIRACLE-GRO COSMG
- SEACOR Marine Holdings Inc.SMHI
- SMITH MIDLAND CORPSMID