SOLESENCE, INC. (SLSN) Stock Discussion Board

SLSN SOLESENCE, INC.US-listed

2 posts

Price chart ・ Find other stocks ・ Japanese version

SOLESENCE, INC. (SLSN) at a glance

Ticker: SLSN
Company: SOLESENCE, INC.
Market: US-listed
Share price: $0.86 -0.01 (-1.15%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SOLESENCE, INC. (SLSN) Stock Price History

SOLESENCE, INC. closed at $0.86 on Nov 6, 2026, +7.5% over 1 month, −70.7% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAS&P 500Disclosures

1-Month High$1.02Oct 9

1-Month Low$0.77Oct 26

1-Week Change+1.2%vs Oct 30

1-Month Change+7.5%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $1,075 today (+7.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved +7.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$0.86	−0.01	−1.15%
Nov 5 (Thu)	$0.87	−0.04	−4.40%
Nov 4 (Wed)	$0.91	+0.05	+5.81%
Nov 3 (Tue)	$0.86	+0.00	+0.00%
Nov 2 (Mon)	$0.86	+0.01	+1.18%
Oct 30 (Fri)	$0.85	+0.02	+2.41%
Oct 29 (Thu)	$0.83	+0.02	+2.47%
Oct 27 (Tue)	$0.81	+0.04	+5.19%
Oct 26 (Mon)	$0.77	−0.03	−3.75%
Oct 23 (Fri)	$0.80	−0.06	−6.98%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$1.07Aug 7

3-Month Low$0.77Oct 26

1-Month Change+7.5%vs Oct 6

3-Month Change−16.5%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $835 today (−16.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −16.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$0.86	−0.01	−1.15%
Nov 5 (Thu)	$0.87	−0.04	−4.40%
Nov 4 (Wed)	$0.91	+0.05	+5.81%
Nov 3 (Tue)	$0.86	+0.00	+0.00%
Nov 2 (Mon)	$0.86	+0.01	+1.18%
Oct 30 (Fri)	$0.85	+0.02	+2.41%
Oct 29 (Thu)	$0.83	+0.02	+2.47%
Oct 27 (Tue)	$0.81	+0.04	+5.19%
Oct 26 (Mon)	$0.77	−0.03	−3.75%
Oct 23 (Fri)	$0.80	−0.06	−6.98%

Price25-day MA75-day MAS&P 500Disclosures

6-Month High$1.50May 11

6-Month Low$0.64Jul 14

3-Month Change−16.5%vs Aug 6

6-Month Change−31.7%vs May 6

If you had invested $1,000 6 months ago, it would be worth $683 today (−31.7%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −31.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$0.86	+1.2%
Oct 2026	$0.85	+3.7%
Sep 2026	$0.82	−8.9%
Aug 2026	$0.90	+8.4%
Jul 2026	$0.83	+12.2%
Jun 2026	$0.74	−39.8%
May 2026	$1.23	−8.2%

Price25-day MA75-day MAS&P 500Disclosures

52-Week High$2.94Nov 7

52-Week Low$0.64Jul 14

Year to Date−46.3%vs Dec 31

From 52-Week High−70.7%Nov 7

If you had invested $1,000 1 year ago, it would be worth $293 today (−70.7%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved −70.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$0.86	+1.2%
Oct 2026	$0.85	+3.7%
Sep 2026	$0.82	−8.9%
Aug 2026	$0.90	+8.4%
Jul 2026	$0.83	+12.2%
Jun 2026	$0.74	−39.8%
May 2026	$1.23	−8.2%
Apr 2026	$1.34	+41.1%
Mar 2026	$0.95	−25.8%
Feb 2026	$1.28	−5.2%
Jan 2026	$1.35	−15.6%
Dec 2025	$1.60	−30.1%
Nov 2025	$2.29	―

Price13-week MA26-week MAS&P 500

3-Year High$5.21Jun 16, 2025

3-Year Low$0.46Jan 29, 2024

Annualized Return−3.6%

Max Drawdown−86.9%

If you had invested $1,000 3 years ago, it would be worth $896 today (−10.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved −10.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$0.86	−46.3%
2025	$1.60	―

Price13-week MA26-week MAS&P 500

5-Year High$5.21Jun 16, 2025

5-Year Low$0.46Jan 29, 2024

Annualized Return−26.0%

Max Drawdown−89.5%

If you had invested $1,000 5 years ago, it would be worth $222 today (−77.8%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved −77.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$0.86	−46.3%
2025	$1.60	―

Price1-year MA2-year MAS&P 500

All-Time High$16.75Mar 2000

All-Time Low$0.21Mar 2020

Total Change−93.2%vs Dec 1997

Annualized Return−8.9%

If you had invested $1,000 in Dec 1997, it would be worth $68 today (−93.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +603.0%, while this stock moved −93.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$0.86	−46.3%
2025	$1.60	−34.4%
2024	$2.44	+306.7%
2023	$0.60	−46.9%
2022	$1.13	−74.3%
2021	$4.40	+417.6%
2020	$0.85	+203.6%
2019	$0.28	−61.6%
2018	$0.73	+40.4%
2017	$0.52	−27.8%
2016	$0.72	+80.0%
2015	$0.40	+0.0%
2014	$0.40	−25.9%
2013	$0.54	+58.8%
2012	$0.34	−17.1%
2011	$0.41	−66.1%
2010	$1.21	+39.1%
2009	$0.87	−17.1%
2008	$1.05	−72.4%
2007	$3.80	−36.3%
2006	$5.97	+5.7%
2005	$5.65	−36.3%
2004	$8.87	+9.6%
2003	$8.09	+186.9%
2002	$2.82	−52.1%
2001	$5.89	−46.5%
2000	$11.00	+125.6%
1999	$4.88	+116.7%
1998	$2.25	−82.3%
1997	$12.69	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/06 05:55

臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）

📄 Open the filing

Delete

No.1 Disclosure 2026/10/03 05:00

臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）／財務諸表および添付資料（Item 9.01）

📄 Open the filing

Delete

Write on the SOLESENCE, INC. board

More US stocks in English

US Stock Message Board: stocks available in English

SLSN SOLESENCE, INC.US-listed

SOLESENCE, INC. (SLSN) at a glance

SOLESENCE, INC. (SLSN) Stock Price History

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

Posts

Write on the SOLESENCE, INC. board

More US stocks in English

Other boards in English