SLNG Stabilis Solutions, Inc.US-listed
0 posts
Stabilis Solutions, Inc. (SLNG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Stabilis Solutions, Inc. (SLNG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Stabilis Solutions, Inc. traded between a high of $6.59 (Sep 1) and a low of $3.50 (Jul 21). It closed at $4.77 on Oct 16, +25.9% from 3 months ago and −8.4% from a month ago.
3-month high$6.59Sep 1
3-month low$3.50Jul 21
vs 1 month ago−8.4%vs Sep 17
vs 3 months ago+25.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $4.77 | +0.08 | +1.71% |
| Oct 15 (Thu) | $4.69 | −0.14 | −2.90% |
| Oct 14 (Wed) | $4.83 | −0.38 | −7.29% |
| Oct 13 (Tue) | $5.21 | +0.20 | +3.99% |
| Oct 12 (Mon) | $5.01 | −0.43 | −7.90% |
| Oct 9 (Fri) | $5.44 | +0.12 | +2.26% |
| Oct 8 (Thu) | $5.32 | −0.11 | −2.03% |
| Oct 7 (Wed) | $5.43 | +0.09 | +1.69% |
| Oct 6 (Tue) | $5.34 | +0.33 | +6.59% |
| Oct 5 (Mon) | $5.01 | +0.14 | +2.87% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Stabilis Solutions, Inc. board
More US stocks in English
- Soluna Holdings, IncSLNH
- Simulations Plus, Inc.SLP
- SelectQuote, Inc.SLQT
- SLR Investment Corp.SLRC
- SELLAS Life Sciences Group, Inc.SLS
- SOLESENCE, INC.SLSN
- Solaris Resources Inc.SLSR
- iShares Silver TrustSLV
- Sylvamo CorpSLVM
- Silexion Therapeutics CorpSLXN
- SM Energy CoSM
- SmartStop Self Storage REIT, Inc.SMA