No.1
Disclosure
2026/11/05 06:02
四半期報告書（10-Q）
SLDB Solid Biosciences Inc.US-listed
1 post
Solid Biosciences Inc. (SLDB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Solid Biosciences Inc. (SLDB) Stock Price History
Solid Biosciences Inc. closed at $6.59 on Nov 6, 2026, −4.8% over 1 month, +62.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$6.92Oct 6
1-Month Low$5.47Oct 14
1-Week Change+6.3%vs Oct 30
1-Month Change−4.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $952 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −4.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.59 | +0.41 | +6.63% |
| Nov 5 (Thu) | $6.18 | −0.34 | −5.21% |
| Nov 4 (Wed) | $6.52 | +0.24 | +3.82% |
| Nov 3 (Tue) | $6.28 | +0.28 | +4.67% |
| Nov 2 (Mon) | $6.00 | −0.20 | −3.23% |
| Oct 30 (Fri) | $6.20 | −0.19 | −2.97% |
| Oct 29 (Thu) | $6.39 | −0.09 | −1.39% |
| Oct 28 (Wed) | $6.48 | +0.29 | +4.68% |
| Oct 27 (Tue) | $6.19 | +0.38 | +6.54% |
| Oct 26 (Mon) | $5.81 | −0.11 | −1.86% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.42Sep 3
3-Month Low$5.47Oct 14
1-Month Change−4.8%vs Oct 6
3-Month Change−24.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $757 today (−24.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −24.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.59 | +0.41 | +6.63% |
| Nov 5 (Thu) | $6.18 | −0.34 | −5.21% |
| Nov 4 (Wed) | $6.52 | +0.24 | +3.82% |
| Nov 3 (Tue) | $6.28 | +0.28 | +4.67% |
| Nov 2 (Mon) | $6.00 | −0.20 | −3.23% |
| Oct 30 (Fri) | $6.20 | −0.19 | −2.97% |
| Oct 29 (Thu) | $6.39 | −0.09 | −1.39% |
| Oct 28 (Wed) | $6.48 | +0.29 | +4.68% |
| Oct 27 (Tue) | $6.19 | +0.38 | +6.54% |
| Oct 26 (Mon) | $5.81 | −0.11 | −1.86% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$11.15Jul 7
6-Month Low$5.47Oct 14
3-Month Change−24.3%vs Aug 6
6-Month Change−8.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $915 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −8.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.59 | +6.3% |
| Oct 2026 | $6.20 | −14.2% |
| Sep 2026 | $7.23 | −24.5% |
| Aug 2026 | $9.58 | +18.9% |
| Jul 2026 | $8.06 | −19.3% |
| Jun 2026 | $9.99 | +36.1% |
| May 2026 | $7.34 | +1.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$11.15Jul 7
52-Week Low$4.06Nov 7
Year to Date+16.8%vs Dec 31
From 52-Week High−40.9%Jul 7
If you had invested $1,000 1 year ago, it would be worth $1,623 today (+62.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +62.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.59 | +6.3% |
| Oct 2026 | $6.20 | −14.2% |
| Sep 2026 | $7.23 | −24.5% |
| Aug 2026 | $9.58 | +18.9% |
| Jul 2026 | $8.06 | −19.3% |
| Jun 2026 | $9.99 | +36.1% |
| May 2026 | $7.34 | +1.1% |
| Apr 2026 | $7.26 | +0.8% |
| Mar 2026 | $7.20 | +15.9% |
| Feb 2026 | $6.21 | −3.9% |
| Jan 2026 | $6.46 | +14.5% |
| Dec 2025 | $5.64 | +3.9% |
| Nov 2025 | $5.43 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$13.75Mar 18, 2024
3-Year Low$2.21Nov 6, 2023
Annualized Return+43.9%
Max Drawdown−81.5%
If you had invested $1,000 3 years ago, it would be worth $2,982 today (+198.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +198.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.59 | +16.8% |
| 2025 | $5.64 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$32.25Nov 8, 2021
5-Year Low$1.89Oct 23, 2023
Annualized Return−27.2%
Max Drawdown−94.1%
If you had invested $1,000 5 years ago, it would be worth $204 today (−79.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −79.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.59 | +16.8% |
| 2025 | $5.64 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$768.30Sep 2018
All-Time Low$1.89Oct 2023
Total Change−98.1%vs Jan 2018
Annualized Return−36.1%
If you had invested $1,000 in Jan 2018, it would be worth $19 today (−98.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +171.8%, while this stock moved −98.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.59 | +20.9% |
| 2025 | $5.45 | +31.6% |
| 2024 | $4.14 | −32.6% |
| 2023 | $6.14 | +14.1% |
| 2022 | $5.38 | −79.5% |
| 2021 | $26.25 | −76.9% |
| 2020 | $113.70 | +78.4% |
| 2019 | $63.75 | −85.7% |
| 2018 | $446.55 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2018). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Solid Biosciences Inc. board
More US stocks in English
- Slide Insurance Holdings, Inc.SLDE
- Solid Power, Inc.SLDP
- Super League Enterprise, Inc.SLE
- SUN LIFE FINANCIAL INCSLF
- SL GREEN REALTY CORPSLG
- Smart Logistics Global LtdSLGB
- Sol-Gel Technologies Ltd.SLGL
- SILGAN HOLDINGS INCSLGN
- STANDARD LITHIUM LTD.SLI
- SLM CorpSLM
- Solmate Infrastructure PLCSLMT
- Silence Therapeutics plcSLN