SLDB Solid Biosciences Inc.US-listed
0 posts
Solid Biosciences Inc. (SLDB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Solid Biosciences Inc. (SLDB) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Solid Biosciences Inc. traded between a high of $10.42 (Sep 3) and a low of $5.47 (Oct 14). It closed at $5.53 on Oct 16, −36.6% from 3 months ago and −37.7% from a month ago.
3-month high$10.42Sep 3
3-month low$5.47Oct 14
vs 1 month ago−37.7%vs Sep 17
vs 3 months ago−36.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $5.53 | −0.21 | −3.66% |
| Oct 15 (Thu) | $5.74 | +0.28 | +5.03% |
| Oct 14 (Wed) | $5.47 | −0.36 | −6.10% |
| Oct 13 (Tue) | $5.82 | −0.89 | −13.26% |
| Oct 12 (Mon) | $6.71 | −0.16 | −2.33% |
| Oct 9 (Fri) | $6.87 | +0.05 | +0.73% |
| Oct 8 (Thu) | $6.82 | −0.03 | −0.44% |
| Oct 7 (Wed) | $6.85 | −0.07 | −1.01% |
| Oct 6 (Tue) | $6.92 | −0.14 | −1.98% |
| Oct 5 (Mon) | $7.06 | +0.21 | +3.07% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Solid Biosciences Inc. board
More US stocks in English
- Slide Insurance Holdings, Inc.SLDE
- Solid Power, Inc.SLDP
- Super League Enterprise, Inc.SLE
- SUN LIFE FINANCIAL INCSLF
- SL GREEN REALTY CORPSLG
- Smart Logistics Global LtdSLGB
- Sol-Gel Technologies Ltd.SLGL
- SILGAN HOLDINGS INCSLGN
- STANDARD LITHIUM LTD.SLI
- SLM CorpSLM
- Brera Holdings PLCSLMT
- Silence Therapeutics plcSLN