No.3
Disclosure
2026/11/04 20:01
四半期報告書（10-Q）
SLDP Solid Power, Inc.US-listed
3 posts
Solid Power, Inc. (SLDP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Solid Power, Inc. (SLDP) Stock Price HistoryNear a 52-week low
Solid Power, Inc. closed at $1.99 on Nov 6, 2026, −15.5% over 1 month, −71.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.42Oct 8
1-Month Low$1.95Oct 19
1-Week Change+1.3%vs Oct 30
1-Month Change−15.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $845 today (−15.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −15.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.99 | −0.05 | −2.70% |
| Nov 5 (Thu) | $2.04 | −0.21 | −9.33% |
| Nov 4 (Wed) | $2.25 | +0.22 | +10.84% |
| Nov 3 (Tue) | $2.03 | +0.06 | +3.05% |
| Nov 2 (Mon) | $1.97 | +0.01 | +0.51% |
| Oct 30 (Fri) | $1.96 | −0.07 | −3.45% |
| Oct 29 (Thu) | $2.03 | −0.02 | −0.98% |
| Oct 28 (Wed) | $2.05 | +0.06 | +3.02% |
| Oct 26 (Mon) | $1.99 | +0.01 | +0.51% |
| Oct 23 (Fri) | $1.98 | −0.04 | −1.98% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.57Sep 8
3-Month Low$1.95Oct 19
1-Month Change−15.5%vs Oct 6
3-Month Change−9.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $906 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −9.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.99 | −0.05 | −2.70% |
| Nov 5 (Thu) | $2.04 | −0.21 | −9.33% |
| Nov 4 (Wed) | $2.25 | +0.22 | +10.84% |
| Nov 3 (Tue) | $2.03 | +0.06 | +3.05% |
| Nov 2 (Mon) | $1.97 | +0.01 | +0.51% |
| Oct 30 (Fri) | $1.96 | −0.07 | −3.45% |
| Oct 29 (Thu) | $2.03 | −0.02 | −0.98% |
| Oct 28 (Wed) | $2.05 | +0.06 | +3.02% |
| Oct 26 (Mon) | $1.99 | +0.01 | +0.51% |
| Oct 23 (Fri) | $1.98 | −0.04 | −1.98% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$3.63Jun 2
6-Month Low$1.95Oct 19
3-Month Change−9.4%vs Aug 6
6-Month Change−40.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $593 today (−40.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −40.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.99 | +1.3% |
| Oct 2026 | $1.96 | −17.5% |
| Sep 2026 | $2.38 | +1.9% |
| Aug 2026 | $2.33 | +13.1% |
| Jul 2026 | $2.06 | −20.5% |
| Jun 2026 | $2.59 | −21.8% |
| May 2026 | $3.31 | −4.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$7.35Nov 10
52-Week Low$1.95Oct 19
Year to Date−53.3%vs Dec 31
From 52-Week High−73.0%Nov 10
If you had invested $1,000 1 year ago, it would be worth $289 today (−71.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −71.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.99 | +1.3% |
| Oct 2026 | $1.96 | −17.5% |
| Sep 2026 | $2.38 | +1.9% |
| Aug 2026 | $2.33 | +13.1% |
| Jul 2026 | $2.06 | −20.5% |
| Jun 2026 | $2.59 | −21.8% |
| May 2026 | $3.31 | −4.1% |
| Apr 2026 | $3.45 | +15.0% |
| Mar 2026 | $3.00 | −15.3% |
| Feb 2026 | $3.54 | −21.0% |
| Jan 2026 | $4.48 | +5.4% |
| Dec 2025 | $4.25 | −18.3% |
| Nov 2025 | $5.20 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$6.86Nov 3, 2025
3-Year Low$0.97Mar 31, 2025
Annualized Return+13.7%
Max Drawdown−71.4%
If you had invested $1,000 3 years ago, it would be worth $1,470 today (+47.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +47.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.99 | −53.3% |
| 2025 | $4.25 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$13.44Nov 15, 2021
5-Year Low$0.97Mar 31, 2025
Annualized Return−30.2%
Max Drawdown−92.8%
If you had invested $1,000 5 years ago, it would be worth $166 today (−83.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −83.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.99 | −53.3% |
| 2025 | $4.25 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$13.44Nov 2021
All-Time Low$0.97Mar 2025
Total Change−79.6%vs May 2021
Annualized Return−25.2%
If you had invested $1,000 in May 2021, it would be worth $204 today (−79.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +75.5%, while this stock moved −79.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.99 | −57.3% |
| 2025 | $4.65 | +110.4% |
| 2024 | $2.21 | +52.4% |
| 2023 | $1.45 | −42.9% |
| 2022 | $2.54 | −70.9% |
| 2021 | $8.74 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/04 06:50
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/14 20:15
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Solid Power, Inc. board
More US stocks in English
- Super League Enterprise, Inc.SLE
- SUN LIFE FINANCIAL INCSLF
- SL GREEN REALTY CORPSLG
- Smart Logistics Global LtdSLGB
- Sol-Gel Technologies Ltd.SLGL
- SILGAN HOLDINGS INCSLGN
- STANDARD LITHIUM LTD.SLI
- SLM CorpSLM
- Solmate Infrastructure PLCSLMT
- Silence Therapeutics plcSLN
- Southland Holdings, Inc.SLND
- Stabilis Solutions, Inc.SLNG