SLGL Sol-Gel Technologies Ltd.US-listed
0 posts
Sol-Gel Technologies Ltd. (SLGL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sol-Gel Technologies Ltd. (SLGL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Sol-Gel Technologies Ltd. traded between a high of $89.74 (Jul 21) and a low of $59.28 (Sep 21). It closed at $64.25 on Oct 16, −22.8% from 3 months ago and −0.4% from a month ago.
3-month high$89.74Jul 21
3-month low$59.28Sep 21
vs 1 month ago−0.4%vs Sep 17
vs 3 months ago−22.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $64.25 | −4.45 | −6.48% |
| Oct 15 (Thu) | $68.70 | −0.80 | −1.15% |
| Oct 14 (Wed) | $69.50 | +1.20 | +1.76% |
| Oct 13 (Tue) | $68.30 | −4.10 | −5.66% |
| Oct 12 (Mon) | $72.40 | +0.63 | +0.88% |
| Oct 9 (Fri) | $71.77 | +1.43 | +2.03% |
| Oct 8 (Thu) | $70.34 | −1.60 | −2.23% |
| Oct 7 (Wed) | $71.95 | −3.70 | −4.88% |
| Oct 6 (Tue) | $75.64 | −3.31 | −4.19% |
| Oct 5 (Mon) | $78.95 | +6.95 | +9.65% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Sol-Gel Technologies Ltd. board
More US stocks in English
- SILGAN HOLDINGS INCSLGN
- STANDARD LITHIUM LTD.SLI
- SLM CorpSLM
- Brera Holdings PLCSLMT
- Silence Therapeutics plcSLN
- Southland Holdings, Inc.SLND
- Stabilis Solutions, Inc.SLNG
- Soluna Holdings, IncSLNH
- Simulations Plus, Inc.SLP
- SelectQuote, Inc.SLQT
- SLR Investment Corp.SLRC
- SELLAS Life Sciences Group, Inc.SLS