Super League Enterprise, Inc. (SLE) Stock Discussion Board

SLE Super League Enterprise, Inc.US-listed

7 posts

Price chart ・ Find other stocks ・ Japanese version

Super League Enterprise, Inc. (SLE) at a glance

Ticker: SLE
Company: Super League Enterprise, Inc.
Market: US-listed
Share price: $4.32 +0.10 (+2.25%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Super League Enterprise, Inc. (SLE) Stock Price History

Super League Enterprise, Inc. closed at $4.32 on Nov 6, 2026, −14.2% over 1 month, −69.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAS&P 500Disclosures

1-Month High$5.97Oct 21

1-Month Low$4.22Nov 5

1-Week Change−3.9%vs Oct 30

1-Month Change−14.2%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $858 today (−14.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −14.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$4.32	+0.10	+2.25%
Nov 5 (Thu)	$4.22	−0.38	−8.26%
Nov 4 (Wed)	$4.60	+0.13	+2.91%
Nov 3 (Tue)	$4.47	+0.05	+1.13%
Nov 2 (Mon)	$4.42	−0.07	−1.56%
Oct 30 (Fri)	$4.49	−0.26	−5.47%
Oct 29 (Thu)	$4.75	−0.27	−5.38%
Oct 28 (Wed)	$5.02	−0.18	−3.46%
Oct 27 (Tue)	$5.20	−0.47	−8.29%
Oct 26 (Mon)	$5.67	−0.18	−3.08%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$5.97Oct 21

3-Month Low$2.27Aug 14

1-Month Change−14.2%vs Oct 6

3-Month Change+55.8%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $1,558 today (+55.8%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved +55.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$4.32	+0.10	+2.25%
Nov 5 (Thu)	$4.22	−0.38	−8.26%
Nov 4 (Wed)	$4.60	+0.13	+2.91%
Nov 3 (Tue)	$4.47	+0.05	+1.13%
Nov 2 (Mon)	$4.42	−0.07	−1.56%
Oct 30 (Fri)	$4.49	−0.26	−5.47%
Oct 29 (Thu)	$4.75	−0.27	−5.38%
Oct 28 (Wed)	$5.02	−0.18	−3.46%
Oct 27 (Tue)	$5.20	−0.47	−8.29%
Oct 26 (Mon)	$5.67	−0.18	−3.08%

Price25-day MA75-day MAS&P 500Disclosures

6-Month High$6.04May 15

6-Month Low$2.27Aug 14

3-Month Change+55.8%vs Aug 6

6-Month Change+6.5%vs May 6

If you had invested $1,000 6 months ago, it would be worth $1,065 today (+6.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved +6.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$4.32	−3.9%
Oct 2026	$4.49	−18.7%
Sep 2026	$5.53	+41.7%
Aug 2026	$3.90	+46.6%
Jul 2026	$2.66	−10.4%
Jun 2026	$2.97	−13.9%
May 2026	$3.45	−9.2%

Price25-day MA75-day MAS&P 500Disclosures

52-Week High$16.20Nov 12

52-Week Low$2.27Aug 14

Year to Date−41.1%vs Dec 31

From 52-Week High−73.4%Nov 12

If you had invested $1,000 1 year ago, it would be worth $305 today (−69.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved −69.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$4.32	−3.9%
Oct 2026	$4.49	−18.7%
Sep 2026	$5.53	+41.7%
Aug 2026	$3.90	+46.6%
Jul 2026	$2.66	−10.4%
Jun 2026	$2.97	−13.9%
May 2026	$3.45	−9.2%
Apr 2026	$3.80	+2.7%
Mar 2026	$3.70	−6.8%
Feb 2026	$3.97	−26.5%
Jan 2026	$5.40	−26.4%
Dec 2025	$7.33	−32.9%
Nov 2025	$10.92	―

Price13-week MA26-week MAS&P 500

3-Year High$1,209.60Feb 12, 2024

3-Year Low$2.27Aug 14, 2026

Annualized Return−80.2%

Max Drawdown−99.8%

If you had invested $1,000 3 years ago, it would be worth $8 today (−99.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved −99.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$4.32	−41.1%
2025	$7.33	―

Price13-week MA26-week MAS&P 500

5-Year High$38,784.00Nov 8, 2021

5-Year Low$2.27Aug 14, 2026

Annualized Return−83.8%

Max Drawdown−100.0%

If you had invested $1,000 5 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved −100.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$4.32	−41.1%
2025	$7.33	―

Price1-year MA2-year MAS&P 500

All-Time High$97,344.00Mar 2021

All-Time Low$2.27Aug 2026

Total Change−100.0%vs Feb 2019

Annualized Return−72.4%

If you had invested $1,000 in Feb 2019, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +164.9%, while this stock moved −100.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$4.32	−46.6%
2025	$8.09	−97.8%
2024	$363.84	−50.1%
2023	$729.60	−77.4%
2022	$3,225.60	−85.8%
2021	$22,656.00	−16.6%
2020	$27,168.00	+18.9%
2019	$22,848.00	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2019). Please check the latest prices before trading.