SKYW SKYWEST INCUS-listed
0 posts
SKYWEST INC (SKYW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SKYWEST INC (SKYW) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), SKYWEST INC traded between a high of $115.94 (Aug 5) and a low of $91.51 (Oct 16). It closed at $91.51 on Oct 16, −5.9% from 3 months ago and −5.8% from a month ago.
3-month high$115.94Aug 5
3-month low$91.51Oct 16
vs 1 month ago−5.8%vs Sep 16
vs 3 months ago−5.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $91.51 | −1.75 | −1.88% |
| Oct 15 (Thu) | $93.26 | +0.83 | +0.90% |
| Oct 14 (Wed) | $92.43 | −2.09 | −2.21% |
| Oct 13 (Tue) | $94.52 | −2.00 | −2.07% |
| Oct 9 (Fri) | $96.52 | −0.21 | −0.22% |
| Oct 8 (Thu) | $96.73 | +0.09 | +0.09% |
| Oct 7 (Wed) | $96.64 | −1.07 | −1.10% |
| Oct 6 (Tue) | $97.71 | +1.65 | +1.72% |
| Oct 5 (Mon) | $96.06 | −0.37 | −0.38% |
| Oct 2 (Fri) | $96.43 | −1.26 | −1.29% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SKYWEST INC board
More US stocks in English
- SKYX Platforms Corp.SKYX
- SILICON LABORATORIES INC.SLAB
- SchlumbergerSLB
- SL Science Holding LtdSLBT
- Solid Biosciences Inc.SLDB
- Slide Insurance Holdings, Inc.SLDE
- Solid Power, Inc.SLDP
- Super League Enterprise, Inc.SLE
- SUN LIFE FINANCIAL INCSLF
- SL GREEN REALTY CORPSLG
- Smart Logistics Global LtdSLGB
- Sol-Gel Technologies Ltd.SLGL