SKYD Paramount Skydance CorporationS&P 500 member / Communication Services
0 posts
Paramount Skydance Corporation (SKYD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Paramount Skydance Corporation (SKYD) Stock Price History
Paramount Skydance Corporation closed at $7.77 on Oct 23, 2026, −22.0% over 1 month, −53.5% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $780 today (−22.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −1.1%, while this stock moved −22.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 23 (Fri) | $7.77 | −0.02 | −0.26% |
| Oct 22 (Thu) | $7.79 | −0.08 | −1.02% |
| Oct 21 (Wed) | $7.87 | +0.77 | +10.85% |
| Oct 20 (Tue) | $7.10 | +0.30 | +4.41% |
| Oct 19 (Mon) | $6.80 | −0.11 | −1.59% |
| Oct 16 (Fri) | $6.91 | −0.35 | −4.82% |
| Oct 15 (Thu) | $7.26 | +0.20 | +2.83% |
| Oct 14 (Wed) | $7.06 | −2.21 | −23.84% |
| Oct 13 (Tue) | $9.27 | +0.11 | +1.20% |
| Oct 12 (Mon) | $9.16 | +0.00 | +0.00% |
If you had invested $1,000 3 months ago, it would be worth $915 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2.9%, while this stock moved −8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 23 (Fri) | $7.77 | −0.02 | −0.26% |
| Oct 22 (Thu) | $7.79 | −0.08 | −1.02% |
| Oct 21 (Wed) | $7.87 | +0.77 | +10.85% |
| Oct 20 (Tue) | $7.10 | +0.30 | +4.41% |
| Oct 19 (Mon) | $6.80 | −0.11 | −1.59% |
| Oct 16 (Fri) | $6.91 | −0.35 | −4.82% |
| Oct 15 (Thu) | $7.26 | +0.20 | +2.83% |
| Oct 14 (Wed) | $7.06 | −2.21 | −23.84% |
| Oct 13 (Tue) | $9.27 | +0.11 | +1.20% |
| Oct 12 (Mon) | $9.16 | +0.00 | +0.00% |
If you had invested $1,000 6 months ago, it would be worth $689 today (−31.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +7.2%, while this stock moved −31.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $7.77 | −24.8% |
| Sep 2026 | $10.33 | −5.3% |
| Aug 2026 | $10.91 | +37.1% |
| Jul 2026 | $7.96 | −19.3% |
| Jun 2026 | $9.86 | −7.1% |
| May 2026 | $10.61 | +3.6% |
| Apr 2026 | $10.24 | +13.5% |
If you had invested $1,000 1 year ago, it would be worth $465 today (−53.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +12.3%, while this stock moved −53.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $7.77 | −24.8% |
| Sep 2026 | $10.33 | −5.3% |
| Aug 2026 | $10.91 | +37.1% |
| Jul 2026 | $7.96 | −19.3% |
| Jun 2026 | $9.86 | −7.1% |
| May 2026 | $10.61 | +3.6% |
| Apr 2026 | $10.24 | +13.5% |
| Mar 2026 | $9.02 | −33.2% |
| Feb 2026 | $13.51 | +20.5% |
| Jan 2026 | $11.21 | −16.3% |
| Dec 2025 | $13.40 | −16.4% |
| Nov 2025 | $16.02 | +4.1% |
| Oct 2025 | $15.39 | ― |
If you had invested $1,000 3 years ago, it would be worth $726 today (−27.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +85.2%, while this stock moved −27.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.77 | −42.0% |
| 2025 | $13.40 | ― |
If you had invested $1,000 5 years ago, it would be worth $215 today (−78.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +65.5%, while this stock moved −78.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.77 | −42.0% |
| 2025 | $13.40 | ― |
If you had invested $1,000 in Jan 2006, it would be worth $297 today (−70.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +495.3%, while this stock moved −70.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.77 | −42.0% |
| 2025 | $13.40 | +28.1% |
| 2024 | $10.46 | −29.3% |
| 2023 | $14.79 | −12.4% |
| 2022 | $16.88 | −44.1% |
| 2021 | $30.18 | −19.0% |
| 2020 | $37.26 | −11.2% |
| 2019 | $41.97 | −4.0% |
| 2018 | $43.72 | −25.9% |
| 2017 | $59.00 | −7.3% |
| 2016 | $63.62 | +35.0% |
| 2015 | $47.13 | −14.8% |
| 2014 | $55.34 | −13.2% |
| 2013 | $63.74 | +67.5% |
| 2012 | $38.05 | +40.2% |
| 2011 | $27.14 | +42.5% |
| 2010 | $19.05 | +35.6% |
| 2009 | $14.05 | +71.6% |
| 2008 | $8.19 | −69.9% |
| 2007 | $27.25 | −12.6% |
| 2006 | $31.18 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2006). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Paramount Skydance Corporation board
More US stocks in English
- Skye Bioscience, Inc.SKYE
- Sky Harbour Group CorpSKYH
- Sky Quarry Inc.SKYQ
- SKYWEST INCSKYW
- SKYX Platforms Corp.SKYX
- SILICON LABORATORIES INC.SLAB
- SchlumbergerSLB
- SL Science Holding LtdSLBT
- Solid Biosciences Inc.SLDB
- Slide Insurance Holdings, Inc.SLDE
- Solid Power, Inc.SLDP
- Super League Enterprise, Inc.SLE