No.2
Disclosure
2026/10/27 05:00
委任状説明書（合併等・事前版）（PREM14A）
SKYE Skye Bioscience, Inc.US-listed
2 posts
Skye Bioscience, Inc. (SKYE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Skye Bioscience, Inc. (SKYE) Stock Price HistoryNear an all-time low
Skye Bioscience, Inc. closed at $0.99 on Nov 6, 2026, −38.9% over 1 month, −91.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.69Oct 9
1-Month Low$0.99Nov 6
1-Week Change−22.7%vs Oct 30
1-Month Change−38.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $611 today (−38.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −38.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.99 | −0.05 | −4.81% |
| Nov 5 (Thu) | $1.04 | −0.10 | −8.77% |
| Nov 4 (Wed) | $1.14 | −0.08 | −6.56% |
| Nov 3 (Tue) | $1.22 | −0.10 | −7.58% |
| Nov 2 (Mon) | $1.32 | +0.04 | +3.13% |
| Oct 30 (Fri) | $1.28 | −0.03 | −2.29% |
| Oct 29 (Thu) | $1.31 | −0.21 | −13.82% |
| Oct 28 (Wed) | $1.52 | +0.07 | +4.83% |
| Oct 27 (Tue) | $1.45 | −0.12 | −7.64% |
| Oct 26 (Mon) | $1.57 | +0.03 | +1.95% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.39Aug 12
3-Month Low$0.99Nov 6
1-Month Change−38.9%vs Oct 6
3-Month Change−73.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $262 today (−73.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −73.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.99 | −0.05 | −4.81% |
| Nov 5 (Thu) | $1.04 | −0.10 | −8.77% |
| Nov 4 (Wed) | $1.14 | −0.08 | −6.56% |
| Nov 3 (Tue) | $1.22 | −0.10 | −7.58% |
| Nov 2 (Mon) | $1.32 | +0.04 | +3.13% |
| Oct 30 (Fri) | $1.28 | −0.03 | −2.29% |
| Oct 29 (Thu) | $1.31 | −0.21 | −13.82% |
| Oct 28 (Wed) | $1.52 | +0.07 | +4.83% |
| Oct 27 (Tue) | $1.45 | −0.12 | −7.64% |
| Oct 26 (Mon) | $1.57 | +0.03 | +1.95% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$7.18May 7
6-Month Low$0.99Nov 6
3-Month Change−73.8%vs Aug 6
6-Month Change−85.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $145 today (−85.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −85.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.99 | −22.7% |
| Oct 2026 | $1.28 | −20.5% |
| Sep 2026 | $1.61 | −4.2% |
| Aug 2026 | $1.68 | −63.1% |
| Jul 2026 | $4.55 | −17.9% |
| Jun 2026 | $5.54 | −10.6% |
| May 2026 | $6.20 | −11.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$12.24Nov 7
52-Week Low$0.99Nov 6
Year to Date−83.5%vs Dec 31
From 52-Week High−91.9%Nov 7
If you had invested $1,000 1 year ago, it would be worth $81 today (−91.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −91.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.99 | −22.7% |
| Oct 2026 | $1.28 | −20.5% |
| Sep 2026 | $1.61 | −4.2% |
| Aug 2026 | $1.68 | −63.1% |
| Jul 2026 | $4.55 | −17.9% |
| Jun 2026 | $5.54 | −10.6% |
| May 2026 | $6.20 | −11.8% |
| Apr 2026 | $7.03 | +42.9% |
| Mar 2026 | $4.92 | −17.4% |
| Feb 2026 | $5.96 | −26.2% |
| Jan 2026 | $8.08 | +34.7% |
| Dec 2025 | $6.00 | −42.7% |
| Nov 2025 | $10.48 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$133.84Feb 26, 2024
3-Year Low$0.99Nov 6, 2026
Annualized Return−58.2%
Max Drawdown−99.3%
If you had invested $1,000 3 years ago, it would be worth $73 today (−92.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −92.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.99 | −83.5% |
| 2025 | $6.00 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$134.00Nov 8, 2021
5-Year Low$0.99Nov 6, 2026
Annualized Return−62.6%
Max Drawdown−99.3%
If you had invested $1,000 5 years ago, it would be worth $7 today (−99.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −99.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.99 | −83.5% |
| 2025 | $6.00 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$8,500.00Mar 2015
All-Time Low$0.99Nov 2026
Total Change−100.0%vs Feb 2015
Annualized Return−53.5%
If you had invested $1,000 in Feb 2015, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +250.5%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.99 | −83.5% |
| 2025 | $6.00 | −73.5% |
| 2024 | $22.64 | +4.0% |
| 2023 | $21.76 | −32.0% |
| 2022 | $32.00 | −69.2% |
| 2021 | $104.00 | +30.0% |
| 2020 | $80.00 | −69.5% |
| 2019 | $262.00 | −67.3% |
| 2018 | $800.00 | +163.2% |
| 2017 | $304.00 | −49.7% |
| 2016 | $604.00 | −56.9% |
| 2015 | $1,400.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/12 05:13
臨時報告（重要事象）（8-K）
重要な契約の終了（Item 1.02）／役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）
重要な契約の終了（Item 1.02）／役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）
Delete
Write on the Skye Bioscience, Inc. board
More US stocks in English
- Sky Harbour Group CorpSKYH
- Sky Quarry Inc.SKYQ
- SKYWEST INCSKYW
- SKYX Platforms Corp.SKYX
- SILICON LABORATORIES INC.SLAB
- SchlumbergerSLB
- SL Science Holding LtdSLBT
- Solid Biosciences Inc.SLDB
- Slide Insurance Holdings, Inc.SLDE
- Solid Power, Inc.SLDP
- Super League Enterprise, Inc.SLE
- SUN LIFE FINANCIAL INCSLF