No.3
Disclosure
2026/11/05 06:15
四半期報告書（10-Q）
SKY Champion Homes, Inc.US-listed
3 posts
Champion Homes, Inc. (SKY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Champion Homes, Inc. (SKY) Stock Price History
Champion Homes, Inc. closed at $91.40 on Nov 6, 2026, +6.4% over 1 month, +10.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$96.17Nov 4
1-Month Low$75.11Oct 19
1-Week Change+7.9%vs Oct 30
1-Month Change+6.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,064 today (+6.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $91.40 | −1.76 | −1.89% |
| Nov 5 (Thu) | $93.16 | −3.01 | −3.13% |
| Nov 4 (Wed) | $96.17 | +9.80 | +11.35% |
| Nov 3 (Tue) | $86.37 | −2.33 | −2.63% |
| Nov 2 (Mon) | $88.70 | +4.00 | +4.72% |
| Oct 30 (Fri) | $84.70 | +3.65 | +4.50% |
| Oct 29 (Thu) | $81.05 | +1.96 | +2.48% |
| Oct 28 (Wed) | $79.09 | −1.01 | −1.26% |
| Oct 27 (Tue) | $80.10 | +0.85 | +1.07% |
| Oct 26 (Mon) | $79.25 | +0.33 | +0.42% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$96.31Aug 13
3-Month Low$75.11Oct 19
1-Month Change+6.4%vs Oct 6
3-Month Change−0.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $999 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $91.40 | −1.76 | −1.89% |
| Nov 5 (Thu) | $93.16 | −3.01 | −3.13% |
| Nov 4 (Wed) | $96.17 | +9.80 | +11.35% |
| Nov 3 (Tue) | $86.37 | −2.33 | −2.63% |
| Nov 2 (Mon) | $88.70 | +4.00 | +4.72% |
| Oct 30 (Fri) | $84.70 | +3.65 | +4.50% |
| Oct 29 (Thu) | $81.05 | +1.96 | +2.48% |
| Oct 28 (Wed) | $79.09 | −1.01 | −1.26% |
| Oct 27 (Tue) | $80.10 | +0.85 | +1.07% |
| Oct 26 (Mon) | $79.25 | +0.33 | +0.42% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$96.31Aug 13
6-Month Low$65.23May 19
3-Month Change−0.1%vs Aug 6
6-Month Change+20.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,204 today (+20.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +20.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $91.40 | +7.9% |
| Oct 2026 | $84.70 | −1.2% |
| Sep 2026 | $85.70 | −4.0% |
| Aug 2026 | $89.27 | +12.1% |
| Jul 2026 | $79.61 | −9.7% |
| Jun 2026 | $88.12 | +19.7% |
| May 2026 | $73.63 | −3.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$97.46Jan 15
52-Week Low$65.23May 19
Year to Date+8.2%vs Dec 31
From 52-Week High−6.2%Jan 15
If you had invested $1,000 1 year ago, it would be worth $1,102 today (+10.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +10.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $91.40 | +7.9% |
| Oct 2026 | $84.70 | −1.2% |
| Sep 2026 | $85.70 | −4.0% |
| Aug 2026 | $89.27 | +12.1% |
| Jul 2026 | $79.61 | −9.7% |
| Jun 2026 | $88.12 | +19.7% |
| May 2026 | $73.63 | −3.4% |
| Apr 2026 | $76.23 | +2.5% |
| Mar 2026 | $74.37 | −20.4% |
| Feb 2026 | $93.48 | +19.3% |
| Jan 2026 | $78.38 | −7.2% |
| Dec 2025 | $84.50 | −1.6% |
| Nov 2025 | $85.84 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$107.42Feb 10, 2025
3-Year Low$55.85Nov 6, 2023
Annualized Return+17.8%
Max Drawdown−43.8%
If you had invested $1,000 3 years ago, it would be worth $1,637 today (+63.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +63.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $91.40 | +8.2% |
| 2025 | $84.50 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$107.42Feb 10, 2025
5-Year Low$44.36Jun 13, 2022
Annualized Return+3.8%
Max Drawdown−46.1%
If you had invested $1,000 5 years ago, it would be worth $1,203 today (+20.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +20.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $91.40 | +8.2% |
| 2025 | $84.50 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$92.33Nov 2024
All-Time Low$3.27May 2015
Total Change+426.0%vs Nov 1984
Annualized Return+4.0%
If you had invested $1,000 in Nov 1984, it would be worth $5,260 today (+426.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +426.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $91.40 | +16.6% |
| 2025 | $78.38 | −15.1% |
| 2024 | $92.33 | +34.8% |
| 2023 | $68.48 | +16.2% |
| 2022 | $58.95 | −12.5% |
| 2021 | $67.34 | +100.2% |
| 2020 | $33.63 | +17.0% |
| 2019 | $28.75 | +59.2% |
| 2018 | $18.06 | −18.2% |
| 2017 | $22.09 | +111.0% |
| 2016 | $10.47 | +132.7% |
| 2015 | $4.50 | +20.0% |
| 2014 | $3.75 | −42.3% |
| 2013 | $6.50 | +36.3% |
| 2012 | $4.77 | −23.2% |
| 2011 | $6.21 | −69.1% |
| 2010 | $20.09 | +9.7% |
| 2009 | $18.31 | −8.8% |
| 2008 | $20.08 | −31.1% |
| 2007 | $29.13 | −22.9% |
| 2006 | $37.79 | −7.5% |
| 2005 | $40.86 | +0.8% |
| 2004 | $40.52 | +13.0% |
| 2003 | $35.87 | +34.1% |
| 2002 | $26.75 | −15.1% |
| 2001 | $31.50 | +41.2% |
| 2000 | $22.31 | +11.6% |
| 1999 | $20.00 | −35.0% |
| 1998 | $30.75 | +10.8% |
| 1997 | $27.75 | +18.7% |
| 1996 | $23.38 | +12.0% |
| 1995 | $20.88 | +20.1% |
| 1994 | $17.38 | −16.3% |
| 1993 | $20.75 | −8.3% |
| 1992 | $22.63 | +46.0% |
| 1991 | $15.50 | −9.5% |
| 1990 | $17.13 | +25.7% |
| 1989 | $13.63 | −22.1% |
| 1988 | $17.50 | +28.4% |
| 1987 | $13.63 | −19.3% |
| 1986 | $16.88 | −6.9% |
| 1985 | $18.13 | +4.3% |
| 1984 | $17.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/04 06:15
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/06 05:15
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）