SKK Rantizo旧ティッカー
0 posts
Rantizo (SKK) at a glance
Rantizo (SKK) Stock Price History
Rantizo closed at $3.90 on Oct 30, 2026, −13.1% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $869 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.9%, while this stock moved −13.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | $3.90 | −0.26 | −6.25% |
| Oct 29 (Thu) | $4.16 | +0.09 | +2.21% |
| Oct 28 (Wed) | $4.07 | −0.03 | −0.73% |
| Oct 27 (Tue) | $4.10 | −0.03 | −0.73% |
| Oct 26 (Mon) | $4.13 | −0.14 | −3.28% |
| Oct 23 (Fri) | $4.27 | −0.33 | −7.15% |
| Oct 22 (Thu) | $4.60 | −0.00 | −0.02% |
| Oct 21 (Wed) | $4.60 | −0.09 | −1.92% |
| Oct 20 (Tue) | $4.69 | +0.09 | +1.96% |
| Oct 19 (Mon) | $4.60 | +0.07 | +1.55% |
If you had invested $1,000 3 months ago, it would be worth $839 today (−16.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1.9%, while this stock moved −16.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | $3.90 | −0.26 | −6.25% |
| Oct 29 (Thu) | $4.16 | +0.09 | +2.21% |
| Oct 28 (Wed) | $4.07 | −0.03 | −0.73% |
| Oct 27 (Tue) | $4.10 | −0.03 | −0.73% |
| Oct 26 (Mon) | $4.13 | −0.14 | −3.28% |
| Oct 23 (Fri) | $4.27 | −0.33 | −7.15% |
| Oct 22 (Thu) | $4.60 | −0.00 | −0.02% |
| Oct 21 (Wed) | $4.60 | −0.09 | −1.92% |
| Oct 20 (Tue) | $4.69 | +0.09 | +1.96% |
| Oct 19 (Mon) | $4.60 | +0.07 | +1.55% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.