No.1
Disclosure
2026/10/05 21:32
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
SIMAU SIM Acquisition Corp. IUS-listed
1 post
SIM Acquisition Corp. I (SIMAU) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SIM Acquisition Corp. I (SIMAU) Stock Price History
SIM Acquisition Corp. I closed at $11.11 on Nov 6, 2026, −1.2% over 1 month, +2.9% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$11.25Oct 12
1-Month Low$11.11Oct 15
1-Week Change+0.0%vs Oct 15
1-Month Change−1.2%vs Sep 1
If you had invested $1,000 1 month ago, it would be worth $988 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.5%, while this stock moved −1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.11 | +0.00 | +0.00% |
| Oct 15 (Thu) | $11.11 | −0.04 | −0.36% |
| Oct 14 (Wed) | $11.15 | +0.00 | +0.00% |
| Oct 13 (Tue) | $11.15 | −0.10 | −0.89% |
| Oct 12 (Mon) | $11.25 | +0.00 | +0.00% |
| Sep 1 (Tue) | $11.25 | +0.32 | +2.93% |
| Aug 31 (Mon) | $10.93 | +0.00 | +0.00% |
| Aug 17 (Mon) | $10.93 | −0.02 | −0.18% |
| Aug 14 (Fri) | $10.95 | +0.00 | +0.00% |
| Aug 11 (Tue) | $10.95 | +0.10 | +0.92% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$11.25Sep 1
3-Month Low$10.85Aug 10
1-Month Change−1.2%vs Sep 1
3-Month Change+1.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,015 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.11 | +0.00 | +0.00% |
| Oct 15 (Thu) | $11.11 | −0.04 | −0.36% |
| Oct 14 (Wed) | $11.15 | +0.00 | +0.00% |
| Oct 13 (Tue) | $11.15 | −0.10 | −0.89% |
| Oct 12 (Mon) | $11.25 | +0.00 | +0.00% |
| Sep 1 (Tue) | $11.25 | +0.32 | +2.93% |
| Aug 31 (Mon) | $10.93 | +0.00 | +0.00% |
| Aug 17 (Mon) | $10.93 | −0.02 | −0.18% |
| Aug 14 (Fri) | $10.95 | +0.00 | +0.00% |
| Aug 11 (Tue) | $10.95 | +0.10 | +0.92% |
Price25-day MAS&P 500Disclosures
6-Month High$17.00Jun 1
6-Month Low$10.85Aug 10
3-Month Change+1.5%vs Aug 6
6-Month Change+2.0%vs May 1
If you had invested $1,000 6 months ago, it would be worth $1,020 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.8%, while this stock moved +2.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.11 | +0.0% |
| Oct 2026 | $11.11 | −1.2% |
| Sep 2026 | $11.25 | +2.9% |
| Aug 2026 | $10.93 | +0.3% |
| Jul 2026 | $10.90 | −0.3% |
| Jun 2026 | $10.93 | −20.2% |
| May 2026 | $13.70 | +27.0% |
Price25-day MAS&P 500Disclosures
52-Week High$17.00Jun 1
52-Week Low$10.68Jan 7
Year to Date+2.9%vs Dec 31
From 52-Week High−34.6%Jun 1
If you had invested $1,000 1 year ago, it would be worth $1,029 today (+2.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +2.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.11 | +0.0% |
| Oct 2026 | $11.11 | −1.2% |
| Sep 2026 | $11.25 | +2.9% |
| Aug 2026 | $10.93 | +0.3% |
| Jul 2026 | $10.90 | −0.3% |
| Jun 2026 | $10.93 | −20.2% |
| May 2026 | $13.70 | +27.0% |
| Apr 2026 | $10.79 | +0.0% |
| Jan 2026 | $10.79 | −0.1% |
| Dec 2025 | $10.80 | +0.0% |
| Nov 2025 | $10.80 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$16.69Jun 5, 2026
3-Year Low$9.96Jul 8, 2024
Annualized Return+4.8%
Max Drawdown−34.7%
If you had invested $1,000 3 years ago, it would be worth $1,115 today (+11.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +31.4%, while this stock moved +11.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.11 | +2.9% |
| 2025 | $10.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the SIM Acquisition Corp. I board
More US stocks in English
- Silicon Motion Technology CORPSIMO
- Sinda Ltd.SIND
- Sintx Technologies, Inc.SINT
- Sionna Therapeutics, Inc.SION
- SIRIUS XM HOLDINGS INC.SIRI
- SITE Centers Corp.SITC
- SiteOne Landscape Supply, Inc.SITE
- SITIME CorpSITM
- abrdn Silver ETF TrustSIVR
- Scienjoy Holding CorpSJ
- J.M. Smucker Company (The)SJM
- SAN JUAN BASIN ROYALTY TRUSTSJT