SIMO Silicon Motion Technology CORPUS-listed
0 posts
Silicon Motion Technology CORP (SIMO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Silicon Motion Technology CORP (SIMO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Silicon Motion Technology CORP traded between a high of $289.08 (Jul 23) and a low of $209.68 (Jul 29). It closed at $211.30 on Oct 16, −20.1% from 3 months ago and −16.6% from a month ago.
3-month high$289.08Jul 23
3-month low$209.68Jul 29
vs 1 month ago−16.6%vs Sep 17
vs 3 months ago−20.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $211.30 | −7.09 | −3.25% |
| Oct 15 (Thu) | $218.39 | −5.19 | −2.32% |
| Oct 14 (Wed) | $223.58 | −23.05 | −9.35% |
| Oct 13 (Tue) | $246.63 | −0.32 | −0.13% |
| Oct 12 (Mon) | $246.95 | −16.95 | −6.42% |
| Oct 9 (Fri) | $263.90 | +2.01 | +0.77% |
| Oct 8 (Thu) | $261.89 | −23.89 | −8.36% |
| Oct 7 (Wed) | $285.78 | +0.82 | +0.29% |
| Oct 6 (Tue) | $284.96 | +2.51 | +0.89% |
| Oct 5 (Mon) | $282.45 | +1.95 | +0.70% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Silicon Motion Technology CORP board
More US stocks in English
- Sinda Ltd.SIND
- Sintx Technologies, Inc.SINT
- Sionna Therapeutics, Inc.SION
- SIRIUS XM HOLDINGS INC.SIRI
- SITE Centers Corp.SITC
- SiteOne Landscape Supply, Inc.SITE
- SITIME CorpSITM
- abrdn Silver ETF TrustSIVR
- Scienjoy Holding CorpSJ
- J.M. Smucker Company (The)SJM
- SAN JUAN BASIN ROYALTY TRUSTSJT
- Skeena Resources LtdSKE