SIMO Silicon Motion Technology CORPUS-listed
0 posts
Silicon Motion Technology CORP (SIMO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Silicon Motion Technology CORP (SIMO) Stock Price History
Silicon Motion Technology CORP closed at $162.76 on Nov 6, 2026, −42.9% over 1 month, +73.7% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $571 today (−42.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −42.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $162.76 | +6.49 | +4.15% |
| Nov 5 (Thu) | $156.27 | −26.27 | −14.39% |
| Nov 4 (Wed) | $182.54 | −19.36 | −9.59% |
| Nov 3 (Tue) | $201.90 | +14.00 | +7.45% |
| Nov 2 (Mon) | $187.90 | −20.75 | −9.94% |
| Oct 30 (Fri) | $208.65 | −19.10 | −8.39% |
| Oct 29 (Thu) | $227.75 | +8.14 | +3.71% |
| Oct 28 (Wed) | $219.61 | +15.44 | +7.56% |
| Oct 27 (Tue) | $204.17 | +14.99 | +7.92% |
| Oct 26 (Mon) | $189.18 | +1.79 | +0.96% |
If you had invested $1,000 3 months ago, it would be worth $609 today (−39.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −39.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $162.76 | +6.49 | +4.15% |
| Nov 5 (Thu) | $156.27 | −26.27 | −14.39% |
| Nov 4 (Wed) | $182.54 | −19.36 | −9.59% |
| Nov 3 (Tue) | $201.90 | +14.00 | +7.45% |
| Nov 2 (Mon) | $187.90 | −20.75 | −9.94% |
| Oct 30 (Fri) | $208.65 | −19.10 | −8.39% |
| Oct 29 (Thu) | $227.75 | +8.14 | +3.71% |
| Oct 28 (Wed) | $219.61 | +15.44 | +7.56% |
| Oct 27 (Tue) | $204.17 | +14.99 | +7.92% |
| Oct 26 (Mon) | $189.18 | +1.79 | +0.96% |
If you had invested $1,000 6 months ago, it would be worth $664 today (−33.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −33.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $162.76 | −22.0% |
| Oct 2026 | $208.65 | −25.5% |
| Sep 2026 | $280.00 | +13.4% |
| Aug 2026 | $246.84 | −2.7% |
| Jul 2026 | $253.60 | −23.9% |
| Jun 2026 | $333.33 | +20.4% |
| May 2026 | $276.87 | +26.6% |
If you had invested $1,000 1 year ago, it would be worth $1,737 today (+73.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +73.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $162.76 | −22.0% |
| Oct 2026 | $208.65 | −25.5% |
| Sep 2026 | $280.00 | +13.4% |
| Aug 2026 | $246.84 | −2.7% |
| Jul 2026 | $253.60 | −23.9% |
| Jun 2026 | $333.33 | +20.4% |
| May 2026 | $276.87 | +26.6% |
| Apr 2026 | $218.78 | +94.8% |
| Mar 2026 | $112.29 | −13.1% |
| Feb 2026 | $129.23 | +8.7% |
| Jan 2026 | $118.93 | +28.3% |
| Dec 2025 | $92.70 | +4.2% |
| Nov 2025 | $88.96 | ― |
If you had invested $1,000 3 years ago, it would be worth $2,825 today (+182.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +182.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $162.76 | +75.6% |
| 2025 | $92.70 | ― |
If you had invested $1,000 5 years ago, it would be worth $2,359 today (+135.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +135.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $162.76 | +75.6% |
| 2025 | $92.70 | ― |
If you had invested $1,000 in Jul 2005, it would be worth $15,590 today (+1,459.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +504.5%, while this stock moved +1,459.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $162.76 | +75.6% |
| 2025 | $92.70 | +71.5% |
| 2024 | $54.05 | −11.8% |
| 2023 | $61.27 | −5.7% |
| 2022 | $64.99 | −31.6% |
| 2021 | $95.03 | +97.4% |
| 2020 | $48.15 | −5.0% |
| 2019 | $50.71 | +47.0% |
| 2018 | $34.50 | −34.9% |
| 2017 | $52.96 | +24.7% |
| 2016 | $42.48 | +35.5% |
| 2015 | $31.36 | +32.6% |
| 2014 | $23.65 | +67.1% |
| 2013 | $14.15 | −0.5% |
| 2012 | $14.22 | −30.6% |
| 2011 | $20.48 | +381.9% |
| 2010 | $4.25 | +24.6% |
| 2009 | $3.41 | +48.9% |
| 2008 | $2.29 | −87.1% |
| 2007 | $17.78 | +12.0% |
| 2006 | $15.87 | +32.3% |
| 2005 | $12.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2005). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Silicon Motion Technology CORP board
More US stocks in English
- Sinda Ltd.SIND
- Sintx Technologies, Inc.SINT
- Sionna Therapeutics, Inc.SION
- SIRIUS XM HOLDINGS INC.SIRI
- SITE Centers Corp.SITC
- SiteOne Landscape Supply, Inc.SITE
- SITIME CorpSITM
- abrdn Silver ETF TrustSIVR
- Scienjoy Holding CorpSJ
- J.M. Smucker Company (The)SJM
- SAN JUAN BASIN ROYALTY TRUSTSJT
- Skeena Resources LtdSKE