No.3
Disclosure
2026/11/03 07:22
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
SIND Sinda Ltd.US-listed
3 posts
Sinda Ltd. (SIND) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sinda Ltd. (SIND) Stock Price History
Sinda Ltd. closed at $12.28 on Nov 6, 2026, −8.7% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$14.02Oct 9
1-Month Low$10.82Oct 20
1-Week Change+5.0%vs Oct 30
1-Month Change−8.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $913 today (−8.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −8.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.28 | +0.54 | +4.60% |
| Nov 5 (Thu) | $11.74 | −0.23 | −1.92% |
| Nov 4 (Wed) | $11.97 | +0.53 | +4.63% |
| Nov 3 (Tue) | $11.44 | +0.02 | +0.18% |
| Nov 2 (Mon) | $11.42 | −0.27 | −2.31% |
| Oct 30 (Fri) | $11.69 | −0.35 | −2.91% |
| Oct 29 (Thu) | $12.04 | +0.50 | +4.33% |
| Oct 28 (Wed) | $11.54 | +0.05 | +0.44% |
| Oct 27 (Tue) | $11.49 | +0.10 | +0.88% |
| Oct 26 (Mon) | $11.39 | −0.38 | −3.23% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$17.92Aug 25
3-Month Low$10.82Oct 20
1-Month Change−8.7%vs Oct 6
3-Month Change−22.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $772 today (−22.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −22.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.28 | +0.54 | +4.60% |
| Nov 5 (Thu) | $11.74 | −0.23 | −1.92% |
| Nov 4 (Wed) | $11.97 | +0.53 | +4.63% |
| Nov 3 (Tue) | $11.44 | +0.02 | +0.18% |
| Nov 2 (Mon) | $11.42 | −0.27 | −2.31% |
| Oct 30 (Fri) | $11.69 | −0.35 | −2.91% |
| Oct 29 (Thu) | $12.04 | +0.50 | +4.33% |
| Oct 28 (Wed) | $11.54 | +0.05 | +0.44% |
| Oct 27 (Tue) | $11.49 | +0.10 | +0.88% |
| Oct 26 (Mon) | $11.39 | −0.38 | −3.23% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$17.92Aug 25
6-Month Low$10.82Oct 20
3-Month Change−22.8%vs Aug 6
6-Month Change―
If you had invested $1,000 6 months ago, it would be worth $1,023 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.3%, while this stock moved +2.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.28 | +5.0% |
| Oct 2026 | $11.69 | −15.3% |
| Sep 2026 | $13.80 | −11.6% |
| Aug 2026 | $15.61 | +21.9% |
| Jul 2026 | $12.81 | +6.8% |
| Jun 2026 | $12.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/02 20:45
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/10/15 22:29
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the Sinda Ltd. board
More US stocks in English
- Sintx Technologies, Inc.SINT
- Sionna Therapeutics, Inc.SION
- SIRIUS XM HOLDINGS INC.SIRI
- SITE Centers Corp.SITC
- SiteOne Landscape Supply, Inc.SITE
- SITIME CorpSITM
- abrdn Silver ETF TrustSIVR
- Scienjoy Holding CorpSJ
- J.M. Smucker Company (The)SJM
- SAN JUAN BASIN ROYALTY TRUSTSJT
- Skeena Resources LtdSKE
- SK hynix Inc.SKHY