SIM GRUPO SIMEC, S.A.B. de C.V.US-listed
0 posts
GRUPO SIMEC, S.A.B. de C.V. (SIM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GRUPO SIMEC, S.A.B. de C.V. (SIM) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), GRUPO SIMEC, S.A.B. de C.V. traded between a high of $30.81 (Aug 7) and a low of $26.00 (Sep 18). It closed at $27.95 on Oct 16, −6.3% from 3 months ago and +5.1% from a month ago.
3-month high$30.81Aug 7
3-month low$26.00Sep 18
vs 1 month ago+5.1%vs Sep 4
vs 3 months ago−6.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $27.95 | +0.00 | +0.00% |
| Oct 15 (Thu) | $27.95 | +0.46 | +1.67% |
| Oct 14 (Wed) | $27.49 | +0.00 | +0.00% |
| Oct 12 (Mon) | $27.49 | −1.21 | −4.22% |
| Oct 9 (Fri) | $28.70 | +0.00 | +0.00% |
| Oct 5 (Mon) | $28.70 | +0.70 | +2.50% |
| Oct 2 (Fri) | $28.00 | +0.00 | +0.00% |
| Oct 1 (Thu) | $28.00 | −1.52 | −5.15% |
| Sep 30 (Wed) | $29.52 | +0.67 | +2.32% |
| Sep 29 (Tue) | $28.85 | −0.14 | −0.48% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the GRUPO SIMEC, S.A.B. de C.V. board
More US stocks in English
- SIM Acquisition Corp. ISIMAU
- Silicon Motion Technology CORPSIMO
- Sinda Ltd.SIND
- Sintx Technologies, Inc.SINT
- Sionna Therapeutics, Inc.SION
- SIRIUS XM HOLDINGS INC.SIRI
- SITE Centers Corp.SITC
- SiteOne Landscape Supply, Inc.SITE
- SITIME CorpSITM
- abrdn Silver ETF TrustSIVR
- Scienjoy Holding CorpSJ
- J.M. Smucker Company (The)SJM