SIFY SIFY TECHNOLOGIES LTDUS-listed
0 posts
SIFY TECHNOLOGIES LTD (SIFY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SIFY TECHNOLOGIES LTD (SIFY) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), SIFY TECHNOLOGIES LTD traded between a high of $15.85 (Aug 13) and a low of $11.43 (Oct 16). It closed at $11.43 on Oct 16, −18.4% from 3 months ago and −17.2% from a month ago.
3-month high$15.85Aug 13
3-month low$11.43Oct 16
vs 1 month ago−17.2%vs Sep 17
vs 3 months ago−18.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $11.43 | −0.32 | −2.72% |
| Oct 15 (Thu) | $11.75 | −0.43 | −3.53% |
| Oct 14 (Wed) | $12.18 | −0.44 | −3.49% |
| Oct 13 (Tue) | $12.62 | −0.14 | −1.10% |
| Oct 12 (Mon) | $12.76 | −0.09 | −0.70% |
| Oct 9 (Fri) | $12.85 | +0.12 | +0.94% |
| Oct 8 (Thu) | $12.73 | −0.15 | −1.16% |
| Oct 7 (Wed) | $12.88 | −0.46 | −3.45% |
| Oct 6 (Tue) | $13.34 | +0.01 | +0.08% |
| Oct 5 (Mon) | $13.33 | +0.02 | +0.15% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SIFY TECHNOLOGIES LTD board
More US stocks in English
- SIGNET JEWELERS LTDSIG
- SIGA TECHNOLOGIES INCSIGA
- SELECTIVE INSURANCE GROUP INCSIGI
- SPROTT INC.SII
- SILICOM LTD.SILC
- Silo Pharma, Inc.SILO
- GRUPO SIMEC, S.A.B. de C.V.SIM
- SIM Acquisition Corp. ISIMAU
- Silicon Motion Technology CORPSIMO
- Sinda Ltd.SIND
- Sintx Technologies, Inc.SINT
- Sionna Therapeutics, Inc.SION