No.2
Disclosure
2026/11/06 07:01
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
SIG SIGNET JEWELERS LTDUS-listed
2 posts
SIGNET JEWELERS LTD (SIG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SIGNET JEWELERS LTD (SIG) Stock Price History
SIGNET JEWELERS LTD closed at $117.26 on Nov 6, 2026, +14.8% over 1 month, +16.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$128.40Nov 4
1-Month Low$102.10Oct 6
1-Week Change−0.3%vs Oct 30
1-Month Change+14.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,148 today (+14.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +14.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $117.26 | −4.66 | −3.82% |
| Nov 5 (Thu) | $121.92 | −6.48 | −5.05% |
| Nov 4 (Wed) | $128.40 | +9.50 | +7.99% |
| Nov 3 (Tue) | $118.90 | −1.05 | −0.88% |
| Nov 2 (Mon) | $119.95 | +2.36 | +2.01% |
| Oct 30 (Fri) | $117.59 | −1.33 | −1.12% |
| Oct 29 (Thu) | $118.92 | +3.70 | +3.21% |
| Oct 28 (Wed) | $115.22 | +0.00 | +0.00% |
| Oct 27 (Tue) | $115.22 | +0.22 | +0.19% |
| Oct 26 (Mon) | $115.00 | −2.18 | −1.86% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$128.40Nov 4
3-Month Low$81.02Aug 20
1-Month Change+14.8%vs Oct 6
3-Month Change+24.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,249 today (+24.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +24.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $117.26 | −4.66 | −3.82% |
| Nov 5 (Thu) | $121.92 | −6.48 | −5.05% |
| Nov 4 (Wed) | $128.40 | +9.50 | +7.99% |
| Nov 3 (Tue) | $118.90 | −1.05 | −0.88% |
| Nov 2 (Mon) | $119.95 | +2.36 | +2.01% |
| Oct 30 (Fri) | $117.59 | −1.33 | −1.12% |
| Oct 29 (Thu) | $118.92 | +3.70 | +3.21% |
| Oct 28 (Wed) | $115.22 | +0.00 | +0.00% |
| Oct 27 (Tue) | $115.22 | +0.22 | +0.19% |
| Oct 26 (Mon) | $115.00 | −2.18 | −1.86% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$128.40Nov 4
6-Month Low$73.94May 18
3-Month Change+24.9%vs Aug 6
6-Month Change+34.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,340 today (+34.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +34.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $117.26 | −0.3% |
| Oct 2026 | $117.59 | +14.9% |
| Sep 2026 | $102.33 | +24.4% |
| Aug 2026 | $82.28 | −11.4% |
| Jul 2026 | $92.90 | +7.8% |
| Jun 2026 | $86.20 | −1.4% |
| May 2026 | $87.39 | −1.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$128.40Nov 4
52-Week Low$73.94May 18
Year to Date+41.5%vs Dec 31
From 52-Week High−8.7%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,169 today (+16.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +16.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $117.26 | −0.3% |
| Oct 2026 | $117.59 | +14.9% |
| Sep 2026 | $102.33 | +24.4% |
| Aug 2026 | $82.28 | −11.4% |
| Jul 2026 | $92.90 | +7.8% |
| Jun 2026 | $86.20 | −1.4% |
| May 2026 | $87.39 | −1.8% |
| Apr 2026 | $89.03 | +5.2% |
| Mar 2026 | $84.64 | −12.0% |
| Feb 2026 | $96.19 | +4.2% |
| Jan 2026 | $92.27 | +11.3% |
| Dec 2025 | $82.88 | −17.3% |
| Nov 2025 | $100.16 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$118.49Oct 16, 2026
3-Year Low$47.95Mar 10, 2025
Annualized Return+18.3%
Max Drawdown−56.2%
If you had invested $1,000 3 years ago, it would be worth $1,656 today (+65.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +65.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $117.26 | +41.5% |
| 2025 | $82.88 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$118.49Oct 16, 2026
5-Year Low$47.95Mar 10, 2025
Annualized Return+2.6%
Max Drawdown−56.2%
If you had invested $1,000 5 years ago, it would be worth $1,138 today (+13.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +13.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $117.26 | +41.5% |
| 2025 | $82.88 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$138.79Jan 2015
All-Time Low$3.33Apr 1995
Total Change+67.5%vs Jul 1988
Annualized Return+1.4%
If you had invested $1,000 in Jul 1988, it would be worth $1,675 today (+67.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,720.8%, while this stock moved +67.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $117.26 | +41.5% |
| 2025 | $82.88 | +2.7% |
| 2024 | $80.71 | −24.8% |
| 2023 | $107.26 | +57.7% |
| 2022 | $68.00 | −21.9% |
| 2021 | $87.03 | +219.1% |
| 2020 | $27.27 | +25.4% |
| 2019 | $21.74 | −31.6% |
| 2018 | $31.77 | −43.8% |
| 2017 | $56.55 | −40.0% |
| 2016 | $94.26 | −23.8% |
| 2015 | $123.69 | −6.0% |
| 2014 | $131.57 | +67.2% |
| 2013 | $78.70 | +47.4% |
| 2012 | $53.40 | +21.5% |
| 2011 | $43.96 | +1.3% |
| 2010 | $43.40 | +62.4% |
| 2009 | $26.72 | +208.2% |
| 2008 | $8.67 | −69.3% |
| 2007 | $28.20 | −40.0% |
| 2006 | $47.00 | +25.7% |
| 2005 | $37.38 | −13.8% |
| 2004 | $43.34 | +16.2% |
| 2003 | $37.30 | +72.2% |
| 2002 | $21.67 | −19.8% |
| 2001 | $27.00 | +82.0% |
| 2000 | $14.83 | −29.9% |
| 1999 | $21.17 | +104.8% |
| 1998 | $10.33 | +8.8% |
| 1997 | $9.50 | −0.9% |
| 1996 | $9.58 | +109.1% |
| 1995 | $4.58 | −35.3% |
| 1994 | $7.08 | −5.6% |
| 1993 | $7.50 | +100.0% |
| 1992 | $3.75 | −65.4% |
| 1991 | $10.83 | −83.5% |
| 1990 | $65.83 | −19.4% |
| 1989 | $81.67 | +32.4% |
| 1988 | $61.67 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1988). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 17:01 8-K 役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
- 11/05 SCHEDULE 13G/A
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/15 05:34
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
Write on the SIGNET JEWELERS LTD board
More US stocks in English
- SIGA TECHNOLOGIES INCSIGA
- SELECTIVE INSURANCE GROUP INCSIGI
- SPROTT INC.SII
- SILICOM LTD.SILC
- Silo Pharma, Inc.SILO
- GRUPO SIMEC, S.A.B. de C.V.SIM
- SIM Acquisition Corp. ISIMAU
- Silicon Motion Technology CORPSIMO
- Sinda Ltd.SIND
- Sintx Technologies, Inc.SINT
- Sionna Therapeutics, Inc.SION
- SIRIUS XM HOLDINGS INC.SIRI