SIF SIFCO INDUSTRIES INCUS-listed
0 posts
SIFCO INDUSTRIES INC (SIF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SIFCO INDUSTRIES INC (SIF) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), SIFCO INDUSTRIES INC traded between a high of $28.23 (Aug 6) and a low of $19.35 (Aug 13). It closed at $20.79 on Oct 16, −7.6% from 3 months ago and −0.9% from a month ago.
3-month high$28.23Aug 6
3-month low$19.35Aug 13
vs 1 month ago−0.9%vs Sep 17
vs 3 months ago−7.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $20.79 | −0.51 | −2.39% |
| Oct 15 (Thu) | $21.30 | −0.03 | −0.14% |
| Oct 14 (Wed) | $21.33 | −1.09 | −4.86% |
| Oct 13 (Tue) | $22.42 | −0.72 | −3.11% |
| Oct 12 (Mon) | $23.14 | −0.61 | −2.57% |
| Oct 9 (Fri) | $23.75 | +1.23 | +5.46% |
| Oct 8 (Thu) | $22.52 | −0.33 | −1.44% |
| Oct 7 (Wed) | $22.85 | −0.16 | −0.70% |
| Oct 6 (Tue) | $23.01 | +0.01 | +0.04% |
| Oct 5 (Mon) | $23.00 | −0.62 | −2.62% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SIFCO INDUSTRIES INC board
More US stocks in English
- SIFY TECHNOLOGIES LTDSIFY
- SIGNET JEWELERS LTDSIG
- SIGA TECHNOLOGIES INCSIGA
- SELECTIVE INSURANCE GROUP INCSIGI
- SPROTT INC.SII
- SILICOM LTD.SILC
- Silo Pharma, Inc.SILO
- GRUPO SIMEC, S.A.B. de C.V.SIM
- SIM Acquisition Corp. ISIMAU
- Silicon Motion Technology CORPSIMO
- Sinda Ltd.SIND
- Sintx Technologies, Inc.SINT