No.3
Disclosure
2026/11/06 07:08
四半期報告書（10-Q）
SI SHOULDER INNOVATIONS, INC.US-listed
3 posts
SHOULDER INNOVATIONS, INC. (SI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHOULDER INNOVATIONS, INC. (SI) Stock Price History
SHOULDER INNOVATIONS, INC. closed at $20.54 on Nov 6, 2026, +7.3% over 1 month, +85.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$21.01Nov 4
1-Month Low$17.87Oct 14
1-Week Change+7.4%vs Oct 30
1-Month Change+7.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,073 today (+7.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +7.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $20.54 | +0.17 | +0.83% |
| Nov 5 (Thu) | $20.37 | −0.64 | −3.05% |
| Nov 4 (Wed) | $21.01 | +1.19 | +6.00% |
| Nov 3 (Tue) | $19.82 | +0.50 | +2.59% |
| Nov 2 (Mon) | $19.32 | +0.19 | +0.99% |
| Oct 30 (Fri) | $19.13 | −1.31 | −6.41% |
| Oct 29 (Thu) | $20.44 | +0.96 | +4.93% |
| Oct 28 (Wed) | $19.48 | +0.14 | +0.72% |
| Oct 27 (Tue) | $19.34 | −0.04 | −0.21% |
| Oct 26 (Mon) | $19.38 | −0.28 | −1.42% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$23.26Aug 19
3-Month Low$16.99Sep 25
1-Month Change+7.3%vs Oct 6
3-Month Change−8.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $916 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −8.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $20.54 | +0.17 | +0.83% |
| Nov 5 (Thu) | $20.37 | −0.64 | −3.05% |
| Nov 4 (Wed) | $21.01 | +1.19 | +6.00% |
| Nov 3 (Tue) | $19.82 | +0.50 | +2.59% |
| Nov 2 (Mon) | $19.32 | +0.19 | +0.99% |
| Oct 30 (Fri) | $19.13 | −1.31 | −6.41% |
| Oct 29 (Thu) | $20.44 | +0.96 | +4.93% |
| Oct 28 (Wed) | $19.48 | +0.14 | +0.72% |
| Oct 27 (Tue) | $19.34 | −0.04 | −0.21% |
| Oct 26 (Mon) | $19.38 | −0.28 | −1.42% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$24.25Jul 28
6-Month Low$12.77May 7
3-Month Change−8.4%vs Aug 6
6-Month Change+59.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,593 today (+59.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +59.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $20.54 | +7.4% |
| Oct 2026 | $19.13 | +1.2% |
| Sep 2026 | $18.90 | −9.8% |
| Aug 2026 | $20.96 | −7.8% |
| Jul 2026 | $22.74 | +12.1% |
| Jun 2026 | $20.28 | +38.0% |
| May 2026 | $14.70 | +14.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$24.25Jul 28
52-Week Low$11.01Nov 10
Year to Date+43.6%vs Dec 31
From 52-Week High−15.3%Jul 28
If you had invested $1,000 1 year ago, it would be worth $1,859 today (+85.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +85.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $20.54 | +7.4% |
| Oct 2026 | $19.13 | +1.2% |
| Sep 2026 | $18.90 | −9.8% |
| Aug 2026 | $20.96 | −7.8% |
| Jul 2026 | $22.74 | +12.1% |
| Jun 2026 | $20.28 | +38.0% |
| May 2026 | $14.70 | +14.9% |
| Apr 2026 | $12.79 | −12.0% |
| Mar 2026 | $14.53 | +7.2% |
| Feb 2026 | $13.56 | −4.2% |
| Jan 2026 | $14.16 | −1.0% |
| Dec 2025 | $14.30 | −7.4% |
| Nov 2025 | $15.44 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$22.79Jun 26, 2026
3-Year Low$11.05Nov 3, 2025
Annualized Return+33.2%
Max Drawdown−29.7%
If you had invested $1,000 3 years ago, it would be worth $1,441 today (+44.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +18.3%, while this stock moved +44.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $20.54 | +43.6% |
| 2025 | $14.30 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2025). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 17:08 10-Q
- 11/05 16:13 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:13
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/08 20:05
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）