No.3
Disclosure
2026/11/04 22:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
SIEB SIEBERT FINANCIAL CORPUS-listed
3 posts
SIEBERT FINANCIAL CORP (SIEB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SIEBERT FINANCIAL CORP (SIEB) Stock Price History
SIEBERT FINANCIAL CORP closed at $1.78 on Nov 6, 2026, −19.8% over 1 month, −32.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.26Oct 9
1-Month Low$1.78Nov 6
1-Week Change−4.8%vs Oct 30
1-Month Change−19.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $802 today (−19.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −19.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.78 | −0.04 | −2.20% |
| Nov 5 (Thu) | $1.82 | −0.01 | −0.55% |
| Nov 4 (Wed) | $1.83 | −0.13 | −6.63% |
| Nov 3 (Tue) | $1.96 | −0.01 | −0.51% |
| Nov 2 (Mon) | $1.97 | +0.10 | +5.35% |
| Oct 30 (Fri) | $1.87 | +0.04 | +2.19% |
| Oct 29 (Thu) | $1.83 | −0.04 | −2.14% |
| Oct 28 (Wed) | $1.87 | +0.04 | +2.19% |
| Oct 27 (Tue) | $1.83 | +0.03 | +1.67% |
| Oct 26 (Mon) | $1.80 | −0.05 | −2.70% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.73Sep 10
3-Month Low$1.66Aug 6
1-Month Change−19.8%vs Oct 6
3-Month Change+7.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,072 today (+7.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +7.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.78 | −0.04 | −2.20% |
| Nov 5 (Thu) | $1.82 | −0.01 | −0.55% |
| Nov 4 (Wed) | $1.83 | −0.13 | −6.63% |
| Nov 3 (Tue) | $1.96 | −0.01 | −0.51% |
| Nov 2 (Mon) | $1.97 | +0.10 | +5.35% |
| Oct 30 (Fri) | $1.87 | +0.04 | +2.19% |
| Oct 29 (Thu) | $1.83 | −0.04 | −2.14% |
| Oct 28 (Wed) | $1.87 | +0.04 | +2.19% |
| Oct 27 (Tue) | $1.83 | +0.03 | +1.67% |
| Oct 26 (Mon) | $1.80 | −0.05 | −2.70% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.73Sep 10
6-Month Low$1.60Jul 28
3-Month Change+7.2%vs Aug 6
6-Month Change+2.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,023 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +2.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.78 | −4.8% |
| Oct 2026 | $1.87 | −13.0% |
| Sep 2026 | $2.15 | −3.2% |
| Aug 2026 | $2.22 | +36.2% |
| Jul 2026 | $1.63 | −1.2% |
| Jun 2026 | $1.65 | −11.3% |
| May 2026 | $1.86 | +6.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$4.06Dec 19
52-Week Low$1.60Jul 28
Year to Date−49.3%vs Dec 31
From 52-Week High−56.2%Dec 19
If you had invested $1,000 1 year ago, it would be worth $674 today (−32.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −32.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.78 | −4.8% |
| Oct 2026 | $1.87 | −13.0% |
| Sep 2026 | $2.15 | −3.2% |
| Aug 2026 | $2.22 | +36.2% |
| Jul 2026 | $1.63 | −1.2% |
| Jun 2026 | $1.65 | −11.3% |
| May 2026 | $1.86 | +6.3% |
| Apr 2026 | $1.75 | −8.9% |
| Mar 2026 | $1.92 | +1.1% |
| Feb 2026 | $1.90 | −36.0% |
| Jan 2026 | $2.97 | −15.4% |
| Dec 2025 | $3.51 | +9.3% |
| Nov 2025 | $3.21 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$5.43May 26, 2025
3-Year Low$1.50Aug 5, 2024
Annualized Return+1.3%
Max Drawdown−70.0%
If you had invested $1,000 3 years ago, it would be worth $1,041 today (+4.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +4.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.78 | −49.3% |
| 2025 | $3.51 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$5.43May 26, 2025
5-Year Low$1.36Dec 26, 2022
Annualized Return−11.6%
Max Drawdown−70.0%
If you had invested $1,000 5 years ago, it would be worth $541 today (−45.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −45.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.78 | −49.3% |
| 2025 | $3.51 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$28.06Dec 1998
All-Time Low$1.20Mar 2016
Total Change−5.1%vs Dec 1984
Annualized Return−0.1%
If you had invested $1,000 in Dec 1984, it would be worth $949 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved −5.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.78 | −6.3% |
| 2025 | $1.90 | −26.9% |
| 2024 | $2.60 | +53.8% |
| 2023 | $1.69 | −12.0% |
| 2022 | $1.92 | −8.1% |
| 2021 | $2.09 | −55.2% |
| 2020 | $4.67 | −43.0% |
| 2019 | $8.20 | −34.9% |
| 2018 | $12.60 | +64.5% |
| 2017 | $7.66 | +189.1% |
| 2016 | $2.65 | +102.3% |
| 2015 | $1.31 | −22.9% |
| 2014 | $1.70 | −33.1% |
| 2013 | $2.54 | +92.4% |
| 2012 | $1.32 | −16.5% |
| 2011 | $1.58 | −16.0% |
| 2010 | $1.88 | −16.4% |
| 2009 | $2.25 | +22.3% |
| 2008 | $1.84 | −44.1% |
| 2007 | $3.29 | −15.2% |
| 2006 | $3.88 | +52.2% |
| 2005 | $2.55 | −23.7% |
| 2004 | $3.34 | −20.3% |
| 2003 | $4.19 | +72.4% |
| 2002 | $2.43 | −46.6% |
| 2001 | $4.55 | −13.3% |
| 2000 | $5.25 | −65.9% |
| 1999 | $15.38 | −45.2% |
| 1998 | $28.06 | +342.4% |
| 1997 | $6.34 | +174.3% |
| 1996 | $2.31 | −39.3% |
| 1995 | $3.81 | +52.5% |
| 1994 | $2.50 | −2.5% |
| 1993 | $2.56 | +10.8% |
| 1992 | $2.31 | +2.8% |
| 1991 | $2.25 | +24.1% |
| 1990 | $1.81 | −32.6% |
| 1989 | $2.69 | +7.5% |
| 1988 | $2.50 | +21.2% |
| 1987 | $2.06 | −17.5% |
| 1986 | $2.50 | −2.5% |
| 1985 | $2.56 | +36.7% |
| 1984 | $1.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/09 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.1
Disclosure
2026/09/25 23:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）