No.2
Disclosure
2026/11/07 03:15
四半期報告書（10-Q）
SHOO STEVEN MADDEN, LTD.US-listed
2 posts
STEVEN MADDEN, LTD. (SHOO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
STEVEN MADDEN, LTD. (SHOO) Stock Price History
STEVEN MADDEN, LTD. closed at $39.50 on Nov 6, 2026, −13.3% over 1 month, +3.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$46.98Nov 4
1-Month Low$39.00Nov 5
1-Week Change−9.2%vs Oct 30
1-Month Change−13.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $867 today (−13.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −13.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $39.50 | +0.50 | +1.28% |
| Nov 5 (Thu) | $39.00 | −7.98 | −16.99% |
| Nov 4 (Wed) | $46.98 | +2.95 | +6.70% |
| Nov 3 (Tue) | $44.03 | +0.50 | +1.15% |
| Nov 2 (Mon) | $43.53 | +0.03 | +0.07% |
| Oct 30 (Fri) | $43.50 | −1.43 | −3.18% |
| Oct 29 (Thu) | $44.93 | +2.25 | +5.27% |
| Oct 28 (Wed) | $42.68 | −0.10 | −0.23% |
| Oct 27 (Tue) | $42.78 | +0.02 | +0.05% |
| Oct 26 (Mon) | $42.76 | −0.45 | −1.04% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$48.88Aug 10
3-Month Low$39.00Nov 5
1-Month Change−13.3%vs Oct 6
3-Month Change−18.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $818 today (−18.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −18.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $39.50 | +0.50 | +1.28% |
| Nov 5 (Thu) | $39.00 | −7.98 | −16.99% |
| Nov 4 (Wed) | $46.98 | +2.95 | +6.70% |
| Nov 3 (Tue) | $44.03 | +0.50 | +1.15% |
| Nov 2 (Mon) | $43.53 | +0.03 | +0.07% |
| Oct 30 (Fri) | $43.50 | −1.43 | −3.18% |
| Oct 29 (Thu) | $44.93 | +2.25 | +5.27% |
| Oct 28 (Wed) | $42.68 | −0.10 | −0.23% |
| Oct 27 (Tue) | $42.78 | +0.02 | +0.05% |
| Oct 26 (Mon) | $42.76 | −0.45 | −1.04% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$49.07Aug 5
6-Month Low$38.23May 19
3-Month Change−18.2%vs Aug 6
6-Month Change−1.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $987 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −1.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $39.50 | −9.2% |
| Oct 2026 | $43.50 | −2.8% |
| Sep 2026 | $44.77 | +3.7% |
| Aug 2026 | $43.18 | −6.3% |
| Jul 2026 | $46.08 | +9.5% |
| Jun 2026 | $42.10 | −3.1% |
| May 2026 | $43.44 | +15.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$49.07Aug 5
52-Week Low$31.37Mar 13
Year to Date−5.1%vs Dec 31
From 52-Week High−19.5%Aug 5
If you had invested $1,000 1 year ago, it would be worth $1,034 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +3.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $39.50 | −9.2% |
| Oct 2026 | $43.50 | −2.8% |
| Sep 2026 | $44.77 | +3.7% |
| Aug 2026 | $43.18 | −6.3% |
| Jul 2026 | $46.08 | +9.5% |
| Jun 2026 | $42.10 | −3.1% |
| May 2026 | $43.44 | +15.7% |
| Apr 2026 | $37.56 | +10.7% |
| Mar 2026 | $33.92 | −6.0% |
| Feb 2026 | $36.10 | −17.7% |
| Jan 2026 | $43.88 | +5.4% |
| Dec 2025 | $41.64 | −0.3% |
| Nov 2025 | $41.78 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$49.35Sep 30, 2024
3-Year Low$19.90Apr 14, 2025
Annualized Return+5.9%
Max Drawdown−59.7%
If you had invested $1,000 3 years ago, it would be worth $1,186 today (+18.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +18.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $39.50 | −5.1% |
| 2025 | $41.64 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$49.81Nov 8, 2021
5-Year Low$19.90Apr 14, 2025
Annualized Return−4.5%
Max Drawdown−60.0%
If you had invested $1,000 5 years ago, it would be worth $793 today (−20.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −20.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $39.50 | −5.1% |
| 2025 | $41.64 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$48.99Sep 2024
All-Time Low$0.26May 1994
Total Change+5,479.1%vs Jan 1994
Annualized Return+13.0%
If you had invested $1,000 in Jan 1994, it would be worth $55,791 today (+5,479.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,479.2%, while this stock moved +5,479.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $39.50 | −5.1% |
| 2025 | $41.64 | −2.1% |
| 2024 | $42.52 | +1.2% |
| 2023 | $42.00 | +31.4% |
| 2022 | $31.96 | −31.2% |
| 2021 | $46.47 | +31.6% |
| 2020 | $35.32 | −17.9% |
| 2019 | $43.01 | +42.1% |
| 2018 | $30.26 | −2.8% |
| 2017 | $31.13 | +30.6% |
| 2016 | $23.83 | +18.3% |
| 2015 | $20.15 | −5.1% |
| 2014 | $21.22 | −13.0% |
| 2013 | $24.39 | +29.8% |
| 2012 | $18.79 | +22.5% |
| 2011 | $15.33 | +24.0% |
| 2010 | $12.36 | +51.7% |
| 2009 | $8.15 | +93.4% |
| 2008 | $4.21 | +6.6% |
| 2007 | $3.95 | −43.0% |
| 2006 | $6.93 | +80.1% |
| 2005 | $3.85 | +55.0% |
| 2004 | $2.48 | −7.5% |
| 2003 | $2.69 | +12.9% |
| 2002 | $2.38 | +28.4% |
| 2001 | $1.85 | +84.6% |
| 2000 | $1.00 | −60.0% |
| 1999 | $2.51 | +124.3% |
| 1998 | $1.12 | +12.3% |
| 1997 | $1.00 | +47.6% |
| 1996 | $0.68 | −36.9% |
| 1995 | $1.07 | +75.7% |
| 1994 | $0.61 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1994). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 13:15 10-Q
- 11/05 07:45 8-K 決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 21:45
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）