SHG SHINHAN FINANCIAL GROUP CO LTDUS-listed
0 posts
SHINHAN FINANCIAL GROUP CO LTD (SHG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHINHAN FINANCIAL GROUP CO LTD (SHG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), SHINHAN FINANCIAL GROUP CO LTD traded between a high of $84.47 (Sep 3) and a low of $68.47 (Jul 29). It closed at $70.31 on Oct 16, −0.6% from 3 months ago and −14.9% from a month ago.
3-month high$84.47Sep 3
3-month low$68.47Jul 29
vs 1 month ago−14.9%vs Sep 17
vs 3 months ago−0.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $70.31 | −1.02 | −1.43% |
| Oct 15 (Thu) | $71.33 | +0.62 | +0.88% |
| Oct 14 (Wed) | $70.71 | −3.88 | −5.20% |
| Oct 13 (Tue) | $74.59 | −0.62 | −0.82% |
| Oct 12 (Mon) | $75.21 | −0.31 | −0.41% |
| Oct 9 (Fri) | $75.52 | +0.14 | +0.19% |
| Oct 8 (Thu) | $75.38 | −1.73 | −2.24% |
| Oct 7 (Wed) | $77.11 | −0.80 | −1.03% |
| Oct 6 (Tue) | $77.91 | −0.55 | −0.70% |
| Oct 5 (Mon) | $78.46 | +0.43 | +0.55% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SHINHAN FINANCIAL GROUP CO LTD board
More US stocks in English
- Shimmick CorpSHIM
- Seanergy Maritime Holdings Corp.SHIP
- Shoals Technologies Group, Inc.SHLS
- SCHMID Group N.V.SHMD
- Sunstone Hotel Investors, Inc.SHO
- SHOE STATION GROUP INCSHOE
- STEVEN MADDEN, LTD.SHOO
- SHOPIFY INC.SHOP
- RMG ML Sports HoldingsSHOT
- Shuttle Pharmaceuticals Holdings, Inc.SHPH
- Sherwin-WilliamsSHW
- SHOULDER INNOVATIONS, INC.SI