SHMD SCHMID Group N.V.US-listed
0 posts
SCHMID Group N.V. (SHMD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SCHMID Group N.V. (SHMD) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), SCHMID Group N.V. traded between a high of $5.68 (Aug 17) and a low of $2.79 (Oct 16). It closed at $2.79 on Oct 16, −34.4% from 3 months ago and −21.2% from a month ago.
3-month high$5.68Aug 17
3-month low$2.79Oct 16
vs 1 month ago−21.2%vs Sep 17
vs 3 months ago−34.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $2.79 | −0.22 | −7.31% |
| Oct 15 (Thu) | $3.01 | −0.43 | −12.50% |
| Oct 14 (Wed) | $3.44 | −0.39 | −10.18% |
| Oct 13 (Tue) | $3.83 | +0.09 | +2.41% |
| Oct 12 (Mon) | $3.74 | −0.08 | −2.09% |
| Oct 9 (Fri) | $3.82 | −0.15 | −3.78% |
| Oct 8 (Thu) | $3.97 | −0.52 | −11.58% |
| Oct 7 (Wed) | $4.49 | +0.06 | +1.35% |
| Oct 6 (Tue) | $4.43 | −0.07 | −1.56% |
| Oct 5 (Mon) | $4.50 | −0.07 | −1.53% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SCHMID Group N.V. board
More US stocks in English
- Sunstone Hotel Investors, Inc.SHO
- SHOE STATION GROUP INCSHOE
- STEVEN MADDEN, LTD.SHOO
- SHOPIFY INC.SHOP
- RMG ML Sports HoldingsSHOT
- Shuttle Pharmaceuticals Holdings, Inc.SHPH
- Sherwin-WilliamsSHW
- SHOULDER INNOVATIONS, INC.SI
- SI-BONE, Inc.SIBN
- NATIONAL STEEL COSID
- Sidus Space Inc.SIDU
- SIEBERT FINANCIAL CORPSIEB