No.1
Disclosure
2026/09/15 05:00
上場廃止の届出（25-NSE）
SHEL Shell plcUS-listed
1 post
Shell plc (SHEL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shell plc (SHEL) Stock Price HistoryAt an all-time high
Shell plc closed at $99.09 on Nov 6, 2026, +1.5% over 1 month, +31.1% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$108.69Oct 30
1-Month Low$96.85Oct 7
1-Week Change−8.8%vs Oct 30
1-Month Change+1.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,015 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $99.09 | −1.03 | −1.03% |
| Nov 5 (Thu) | $100.12 | −1.74 | −1.71% |
| Nov 4 (Wed) | $101.86 | −2.34 | −2.25% |
| Nov 3 (Tue) | $104.20 | −0.74 | −0.71% |
| Nov 2 (Mon) | $104.94 | −3.75 | −3.45% |
| Oct 30 (Fri) | $108.69 | +1.02 | +0.95% |
| Oct 29 (Thu) | $107.67 | +2.48 | +2.36% |
| Oct 28 (Wed) | $105.19 | +0.41 | +0.39% |
| Oct 27 (Tue) | $104.78 | −2.13 | −1.99% |
| Oct 26 (Mon) | $106.91 | −1.27 | −1.17% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$108.69Oct 30
3-Month Low$88.50Aug 7
1-Month Change+1.5%vs Oct 6
3-Month Change+10.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,106 today (+10.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +10.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $99.09 | −1.03 | −1.03% |
| Nov 5 (Thu) | $100.12 | −1.74 | −1.71% |
| Nov 4 (Wed) | $101.86 | −2.34 | −2.25% |
| Nov 3 (Tue) | $104.20 | −0.74 | −0.71% |
| Nov 2 (Mon) | $104.94 | −3.75 | −3.45% |
| Oct 30 (Fri) | $108.69 | +1.02 | +0.95% |
| Oct 29 (Thu) | $107.67 | +2.48 | +2.36% |
| Oct 28 (Wed) | $105.19 | +0.41 | +0.39% |
| Oct 27 (Tue) | $104.78 | −2.13 | −1.99% |
| Oct 26 (Mon) | $106.91 | −1.27 | −1.17% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$108.69Oct 30
6-Month Low$76.53Jun 26
3-Month Change+10.6%vs Aug 6
6-Month Change+13.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,136 today (+13.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +13.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $99.09 | −8.8% |
| Oct 2026 | $108.69 | +14.4% |
| Sep 2026 | $95.05 | +3.9% |
| Aug 2026 | $91.45 | −0.6% |
| Jul 2026 | $91.98 | +18.6% |
| Jun 2026 | $77.54 | −7.8% |
| May 2026 | $84.12 | −7.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$108.69Oct 30
52-Week Low$70.31Jan 8
Year to Date+34.9%vs Dec 31
From 52-Week High−8.8%Oct 30
If you had invested $1,000 1 year ago, it would be worth $1,311 today (+31.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +31.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $99.09 | −8.8% |
| Oct 2026 | $108.69 | +14.4% |
| Sep 2026 | $95.05 | +3.9% |
| Aug 2026 | $91.45 | −0.6% |
| Jul 2026 | $91.98 | +18.6% |
| Jun 2026 | $77.54 | −7.8% |
| May 2026 | $84.12 | −7.2% |
| Apr 2026 | $90.67 | −2.5% |
| Mar 2026 | $93.00 | +11.4% |
| Feb 2026 | $83.51 | +8.4% |
| Jan 2026 | $77.03 | +4.8% |
| Dec 2025 | $73.48 | −0.4% |
| Nov 2025 | $73.77 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$108.69Oct 30, 2026
3-Year Low$60.64Dec 16, 2024
Annualized Return+14.7%
Max Drawdown−18.2%
If you had invested $1,000 3 years ago, it would be worth $1,511 today (+51.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +51.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $99.09 | +34.9% |
| 2025 | $73.48 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$108.69Oct 30, 2026
5-Year Low$42.07Nov 22, 2021
Annualized Return+17.6%
Max Drawdown−20.9%
If you had invested $1,000 5 years ago, it would be worth $2,243 today (+124.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +124.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $99.09 | +34.9% |
| 2025 | $73.48 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$99.09Sep 2026
All-Time Low$3.33Dec 1984
Total Change+2,876.6%vs Dec 1984
Annualized Return+8.4%
If you had invested $1,000 in Dec 1984, it would be worth $29,766 today (+2,876.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +2,876.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $99.09 | +18.7% |
| 2025 | $83.51 | +23.8% |
| 2024 | $67.46 | +7.4% |
| 2023 | $62.83 | +3.4% |
| 2022 | $60.77 | +16.0% |
| 2021 | $52.39 | +27.7% |
| 2020 | $41.03 | −6.8% |
| 2019 | $44.03 | −29.2% |
| 2018 | $62.21 | −1.7% |
| 2017 | $63.27 | +21.9% |
| 2016 | $51.89 | +14.1% |
| 2015 | $45.48 | −30.4% |
| 2014 | $65.37 | −10.3% |
| 2013 | $72.87 | +11.0% |
| 2012 | $65.65 | −10.2% |
| 2011 | $73.09 | +1.2% |
| 2010 | $72.25 | +32.0% |
| 2009 | $54.74 | +24.5% |
| 2008 | $43.97 | −38.5% |
| 2007 | $71.45 | +9.9% |
| 2006 | $65.01 | +7.5% |
| 2005 | $60.48 | −4.1% |
| 2004 | $63.09 | +27.2% |
| 2003 | $49.59 | +25.0% |
| 2002 | $39.67 | −22.8% |
| 2001 | $51.37 | −11.9% |
| 2000 | $58.33 | +10.6% |
| 1999 | $52.75 | +20.2% |
| 1998 | $43.88 | −19.2% |
| 1997 | $54.31 | +25.6% |
| 1996 | $43.25 | +25.6% |
| 1995 | $34.44 | +22.9% |
| 1994 | $28.03 | +5.0% |
| 1993 | $26.69 | +28.0% |
| 1992 | $20.85 | +7.9% |
| 1991 | $19.31 | −5.2% |
| 1990 | $20.38 | +8.8% |
| 1989 | $18.72 | +28.0% |
| 1988 | $14.63 | +106.0% |
| 1987 | $7.10 | +10.0% |
| 1986 | $6.45 | +53.0% |
| 1985 | $4.22 | +26.7% |
| 1984 | $3.33 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Shell plc board
More US stocks in English
- SHENANDOAH TELECOMMUNICATIONS CO/VA/SHEN
- SHF Holdings, Inc.SHFS
- SHINHAN FINANCIAL GROUP CO LTDSHG
- Shimmick CorpSHIM
- Seanergy Maritime Holdings Corp.SHIP
- Shoals Technologies Group, Inc.SHLS
- SCHMID Group N.V.SHMD
- Sunstone Hotel Investors, Inc.SHO
- SHOE STATION GROUP INCSHOE
- STEVEN MADDEN, LTD.SHOO
- SHOPIFY INC.SHOP
- RMG ML Sports HoldingsSHOT