No.2
Disclosure
2026/11/04 06:04
四半期報告書（10-Q）
SHC Sotera Health CoUS-listed
2 posts
Sotera Health Co (SHC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sotera Health Co (SHC) Stock Price History
Sotera Health Co closed at $16.01 on Nov 6, 2026, −12.3% over 1 month, +2.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$18.70Oct 29
1-Month Low$15.87Nov 5
1-Week Change−11.8%vs Oct 30
1-Month Change−12.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $877 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −12.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $16.01 | +0.14 | +0.88% |
| Nov 5 (Thu) | $15.87 | −0.52 | −3.17% |
| Nov 4 (Wed) | $16.39 | +0.36 | +2.25% |
| Nov 3 (Tue) | $16.03 | −1.71 | −9.64% |
| Nov 2 (Mon) | $17.74 | −0.41 | −2.26% |
| Oct 30 (Fri) | $18.15 | −0.55 | −2.94% |
| Oct 29 (Thu) | $18.70 | +0.05 | +0.27% |
| Oct 28 (Wed) | $18.65 | +0.16 | +0.87% |
| Oct 27 (Tue) | $18.49 | +0.10 | +0.54% |
| Oct 26 (Mon) | $18.39 | +0.29 | +1.60% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$19.57Aug 21
3-Month Low$15.87Nov 5
1-Month Change−12.3%vs Oct 6
3-Month Change−15.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $847 today (−15.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −15.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $16.01 | +0.14 | +0.88% |
| Nov 5 (Thu) | $15.87 | −0.52 | −3.17% |
| Nov 4 (Wed) | $16.39 | +0.36 | +2.25% |
| Nov 3 (Tue) | $16.03 | −1.71 | −9.64% |
| Nov 2 (Mon) | $17.74 | −0.41 | −2.26% |
| Oct 30 (Fri) | $18.15 | −0.55 | −2.94% |
| Oct 29 (Thu) | $18.70 | +0.05 | +0.27% |
| Oct 28 (Wed) | $18.65 | +0.16 | +0.87% |
| Oct 27 (Tue) | $18.49 | +0.10 | +0.54% |
| Oct 26 (Mon) | $18.39 | +0.29 | +1.60% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$19.57Aug 21
6-Month Low$15.02Jun 2
3-Month Change−15.3%vs Aug 6
6-Month Change+1.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,013 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +1.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $16.01 | −11.8% |
| Oct 2026 | $18.15 | −1.8% |
| Sep 2026 | $18.49 | −2.2% |
| Aug 2026 | $18.90 | +5.8% |
| Jul 2026 | $17.86 | +0.6% |
| Jun 2026 | $17.75 | +13.5% |
| May 2026 | $15.64 | +0.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$19.57Aug 21
52-Week Low$13.13Mar 27
Year to Date−9.2%vs Dec 31
From 52-Week High−18.2%Aug 21
If you had invested $1,000 1 year ago, it would be worth $1,021 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +2.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $16.01 | −11.8% |
| Oct 2026 | $18.15 | −1.8% |
| Sep 2026 | $18.49 | −2.2% |
| Aug 2026 | $18.90 | +5.8% |
| Jul 2026 | $17.86 | +0.6% |
| Jun 2026 | $17.75 | +13.5% |
| May 2026 | $15.64 | +0.5% |
| Apr 2026 | $15.56 | +8.5% |
| Mar 2026 | $14.34 | −11.8% |
| Feb 2026 | $16.25 | −10.3% |
| Jan 2026 | $18.12 | +2.7% |
| Dec 2025 | $17.64 | +0.9% |
| Nov 2025 | $17.48 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$19.57Aug 21, 2026
3-Year Low$10.34Mar 31, 2025
Annualized Return+7.3%
Max Drawdown−38.6%
If you had invested $1,000 3 years ago, it would be worth $1,236 today (+23.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +23.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.01 | −9.2% |
| 2025 | $17.64 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$23.57Dec 20, 2021
5-Year Low$6.02Nov 14, 2022
Annualized Return−7.0%
Max Drawdown−74.5%
If you had invested $1,000 5 years ago, it would be worth $694 today (−30.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −30.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.01 | −9.2% |
| 2025 | $17.64 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$28.98Mar 2021
All-Time Low$6.02Nov 2022
Total Change−36.2%vs Nov 2020
Annualized Return−7.3%
If you had invested $1,000 in Nov 2020, it would be worth $638 today (−36.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +103.7%, while this stock moved −36.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.01 | −9.5% |
| 2025 | $17.69 | +29.8% |
| 2024 | $13.63 | −19.1% |
| 2023 | $16.85 | +102.3% |
| 2022 | $8.33 | −64.6% |
| 2021 | $23.55 | −14.2% |
| 2020 | $27.44 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/03 22:11
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Sotera Health Co board
More US stocks in English
- Shell plcSHEL
- SHENANDOAH TELECOMMUNICATIONS CO/VA/SHEN
- SHF Holdings, Inc.SHFS
- SHINHAN FINANCIAL GROUP CO LTDSHG
- Shimmick CorpSHIM
- Seanergy Maritime Holdings Corp.SHIP
- Shoals Technologies Group, Inc.SHLS
- SCHMID Group N.V.SHMD
- Sunstone Hotel Investors, Inc.SHO
- SHOE STATION GROUP INCSHOE
- STEVEN MADDEN, LTD.SHOO
- SHOPIFY INC.SHOP